Aralık 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0595 | 1,0691 | 1,0306 | 1,0595 | %0,92 |
| 29.12.2011 | 1,0498 | 1,0691 | 1,0402 | 1,0498 | %0,00 |
| 28.12.2011 | 1,0498 | 1,0787 | 1,0498 | 1,0498 | %-1,80 |
| 27.12.2011 | 1,0691 | 1,0787 | 1,0595 | 1,0691 | %0,00 |
| 26.12.2011 | 1,0691 | 1,0980 | 1,0691 | 1,0691 | %0,00 |
| 23.12.2011 | 1,0691 | 1,1076 | 1,0691 | 1,0691 | %-0,89 |
| 22.12.2011 | 1,0787 | 1,1076 | 1,0691 | 1,0787 | %0,00 |
| 21.12.2011 | 1,0787 | 1,1269 | 1,0691 | 1,0787 | %-1,76 |
| 20.12.2011 | 1,0980 | 1,1076 | 1,0595 | 1,0980 | %3,64 |
| 19.12.2011 | 1,0595 | 1,0980 | 1,0402 | 1,0595 | %0,00 |
| 16.12.2011 | 1,0595 | 1,0787 | 1,0402 | 1,0595 | %0,92 |
| 15.12.2011 | 1,0498 | 1,0980 | 1,0402 | 1,0498 | %0,93 |
| 14.12.2011 | 1,0402 | 1,0691 | 1,0306 | 1,0402 | %-1,82 |
| 13.12.2011 | 1,0595 | 1,0787 | 1,0498 | 1,0595 | %0,92 |
| 12.12.2011 | 1,0498 | 1,1173 | 1,0402 | 1,0498 | %1,87 |
| 09.12.2011 | 1,0306 | 1,0691 | 0,992050 | 1,0306 | %-0,93 |
| 08.12.2011 | 1,0402 | 1,0595 | 1,0306 | 1,0402 | %-0,92 |
| 07.12.2011 | 1,0498 | 1,0980 | 1,0402 | 1,0498 | %-1,80 |
| 06.12.2011 | 1,0691 | 1,0884 | 1,0595 | 1,0691 | %-0,89 |
| 05.12.2011 | 1,0787 | 1,0884 | 1,0691 | 1,0787 | %0,90 |
| 02.12.2011 | 1,0691 | 1,1076 | 1,0595 | 1,0691 | %-1,77 |
| 01.12.2011 | 1,0884 | 1,1365 | 1,0691 | 1,0884 | %1,80 |