Kasım 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,0691 | 1,1076 | 1,0209 | 1,0691 | %2,78 |
| 29.11.2011 | 1,0402 | 1,0787 | 1,0209 | 1,0402 | %-1,82 |
| 28.11.2011 | 1,0595 | 1,0595 | 1,0306 | 1,0595 | %4,76 |
| 25.11.2011 | 1,0113 | 1,0402 | 0,953520 | 1,0113 | %0,00 |
| 24.11.2011 | 1,0113 | 1,0884 | 1,0017 | 1,0113 | %-4,55 |
| 23.11.2011 | 1,0595 | 1,1269 | 1,0595 | 1,0595 | %-5,17 |
| 22.11.2011 | 1,1173 | 1,1558 | 1,1076 | 1,1173 | %-2,52 |
| 21.11.2011 | 1,1462 | 1,2039 | 1,1269 | 1,1462 | %-4,03 |
| 18.11.2011 | 1,1943 | 1,2136 | 1,1847 | 1,1943 | %-0,80 |
| 17.11.2011 | 1,2039 | 1,2425 | 1,1943 | 1,2039 | %-2,34 |
| 16.11.2011 | 1,2328 | 1,2714 | 1,2232 | 1,2328 | %-2,29 |
| 15.11.2011 | 1,2039 | 1,2617 | 1,1943 | 1,2617 | %0,77 |
| 14.11.2011 | 1,2521 | 1,2617 | 1,1654 | 1,2521 | %4,84 |
| 11.11.2011 | 1,1943 | 1,2039 | 1,1750 | 1,1943 | %0,81 |
| 10.11.2011 | 1,1847 | 1,1943 | 1,1365 | 1,1847 | %-2,38 |
| 04.11.2011 | 1,2136 | 1,2425 | 1,1943 | 1,2136 | %0,00 |
| 03.11.2011 | 1,2136 | 1,2328 | 1,1847 | 1,2136 | %0,00 |
| 02.11.2011 | 1,2136 | 1,2328 | 1,1943 | 1,2136 | %0,00 |
| 01.11.2011 | 1,2136 | 1,2521 | 1,1943 | 1,2136 | %-3,82 |