Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.471,52 %0,42Ethereum 2.424,54 %0,15

Ekim 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,26171,29061,25211,2617%-1,50
28.10.20111,29061,30031,27141,2810%0,00
27.10.20111,28101,29061,26171,2810%1,53
26.10.20111,26171,29061,25211,2617%-0,76
25.10.20111,25211,31951,25211,2714%0,00
24.10.20111,27141,30031,24251,2714%1,54
21.10.20111,25211,27141,22321,2521%0,78
20.10.20111,24251,27141,23281,2425%-1,53
19.10.20111,26171,30031,25211,2617%-0,76
18.10.20111,27141,31951,27141,2714%-1,49
17.10.20111,29061,32921,27141,2906%0,75
14.10.20111,28101,29061,25211,2810%1,53
13.10.20111,26171,30031,25211,2617%-0,76
12.10.20111,27141,30991,27141,2714%-0,75
11.10.20111,28101,31951,27141,2810%0,00
10.10.20111,28101,29061,26171,2810%1,53
07.10.20111,26171,29061,23281,2617%2,34
06.10.20111,23281,28101,21361,2328%1,59
05.10.20111,21361,23281,20391,2136%0,80
04.10.20111,20391,24251,20391,2039%-2,34
03.10.20111,23281,23281,21361,2328%-0,78