Eylül 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,2425 | 1,2617 | 1,2328 | 1,2425 | %-1,53 |
| 29.09.2011 | 1,2617 | 1,2617 | 1,2425 | 1,2617 | %0,77 |
| 28.09.2011 | 1,2521 | 1,2810 | 1,2328 | 1,2521 | %0,00 |
| 27.09.2011 | 1,2521 | 1,2714 | 1,2328 | 1,2521 | %2,36 |
| 26.09.2011 | 1,2232 | 1,2714 | 1,1847 | 1,2232 | %0,00 |
| 23.09.2011 | 1,2232 | 1,2714 | 1,1943 | 1,2232 | %-2,31 |
| 22.09.2011 | 1,2521 | 1,3388 | 1,2521 | 1,2521 | %-5,11 |
| 21.09.2011 | 1,3195 | 1,3484 | 1,3003 | 1,3195 | %1,48 |
| 20.09.2011 | 1,3003 | 1,3099 | 1,2617 | 1,3003 | %2,27 |
| 19.09.2011 | 1,2714 | 1,3099 | 1,2617 | 1,2714 | %0,00 |
| 16.09.2011 | 1,2714 | 1,2906 | 1,2521 | 1,2714 | %0,00 |
| 15.09.2011 | 1,2714 | 1,2810 | 1,2425 | 1,2714 | %3,12 |
| 14.09.2011 | 1,2328 | 1,2617 | 1,2232 | 1,2328 | %-1,54 |
| 13.09.2011 | 1,2521 | 1,2617 | 1,2232 | 1,2521 | %1,56 |
| 12.09.2011 | 1,2328 | 1,2521 | 1,1558 | 1,2328 | %-1,54 |
| 09.09.2011 | 1,2521 | 1,3195 | 1,2232 | 1,2521 | %-2,26 |
| 08.09.2011 | 1,2810 | 1,2906 | 1,2232 | 1,2810 | %4,72 |
| 07.09.2011 | 1,2232 | 1,2425 | 1,2136 | 1,2232 | %0,79 |
| 06.09.2011 | 1,2136 | 1,2232 | 1,1847 | 1,2136 | %1,61 |
| 05.09.2011 | 1,1943 | 1,2425 | 1,1750 | 1,1943 | %-1,59 |
| 02.09.2011 | 1,2136 | 1,2425 | 1,2039 | 1,2136 | %0,00 |
| 01.09.2011 | 1,2136 | 1,2136 | 1,2136 | 1,2136 | %0,00 |