Ağustos 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,2136 | 1,2136 | 1,2136 | 1,2136 | %0,00 |
| 30.08.2011 | 1,2136 | 1,2136 | 1,2136 | 1,2136 | %0,00 |
| 29.08.2011 | 1,2328 | 1,2328 | 1,1943 | 1,2136 | %2,44 |
| 26.08.2011 | 1,1847 | 1,2232 | 1,1558 | 1,1847 | %-2,38 |
| 25.08.2011 | 1,2136 | 1,2425 | 1,2136 | 1,2136 | %-0,79 |
| 24.08.2011 | 1,2232 | 1,2425 | 1,2136 | 1,2232 | %-0,78 |
| 23.08.2011 | 1,2328 | 1,2617 | 1,1943 | 1,2328 | %0,00 |
| 22.08.2011 | 1,2328 | 1,2617 | 1,2039 | 1,2328 | %0,00 |
| 19.08.2011 | 1,2328 | 1,2328 | 1,1654 | 1,2328 | %1,59 |
| 18.08.2011 | 1,2136 | 1,2906 | 1,1943 | 1,2136 | %-5,97 |
| 17.08.2011 | 1,2906 | 1,3677 | 1,2521 | 1,2906 | %0,75 |
| 16.08.2011 | 1,2810 | 1,2906 | 1,2425 | 1,2810 | %-0,75 |
| 15.08.2011 | 1,2906 | 1,3099 | 1,2328 | 1,2906 | %3,88 |
| 12.08.2011 | 1,2425 | 1,2521 | 1,1750 | 1,2425 | %-0,77 |
| 11.08.2011 | 1,2521 | 1,2714 | 1,1269 | 1,2521 | %2,36 |
| 10.08.2011 | 1,2232 | 1,3677 | 1,1847 | 1,2232 | %-3,05 |
| 09.08.2011 | 1,2617 | 1,2906 | 1,1269 | 1,2617 | %3,15 |
| 08.08.2011 | 1,2232 | 1,4255 | 1,2232 | 1,2232 | %-15,89 |
| 05.08.2011 | 1,4544 | 1,5796 | 1,4447 | 1,4544 | %-6,79 |
| 04.08.2011 | 1,5603 | 1,6277 | 1,5410 | 1,5603 | %-2,41 |
| 03.08.2011 | 1,5988 | 1,6277 | 1,5988 | 1,5988 | %-2,35 |
| 02.08.2011 | 1,6374 | 1,6663 | 1,6277 | 1,6374 | %-0,58 |
| 01.08.2011 | 1,6470 | 1,7048 | 1,6374 | 1,6470 | %-1,16 |