Temmuz 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,6663 | 1,7048 | 1,6566 | 1,6663 | %-0,57 |
| 28.07.2011 | 1,6759 | 1,6855 | 1,6277 | 1,6759 | %2,35 |
| 27.07.2011 | 1,6374 | 1,6663 | 1,6374 | 1,6374 | %-0,58 |
| 26.07.2011 | 1,6470 | 1,6952 | 1,6277 | 1,6470 | %-1,16 |
| 25.07.2011 | 1,6663 | 1,6952 | 1,5988 | 1,6663 | %0,00 |
| 22.07.2011 | 1,6663 | 1,7433 | 1,6374 | 1,6663 | %-0,57 |
| 21.07.2011 | 1,6759 | 1,7818 | 1,5988 | 1,6759 | %-5,95 |
| 20.07.2011 | 1,7818 | 1,8300 | 1,7722 | 1,7818 | %-1,07 |
| 19.07.2011 | 1,8011 | 1,8589 | 1,7915 | 1,8011 | %-0,53 |
| 18.07.2011 | 1,8107 | 1,8493 | 1,7915 | 1,8107 | %-1,05 |
| 15.07.2011 | 1,8300 | 1,8685 | 1,8107 | 1,8300 | %0,53 |
| 14.07.2011 | 1,8204 | 1,8493 | 1,7915 | 1,8204 | %2,16 |
| 13.07.2011 | 1,7818 | 1,8107 | 1,7337 | 1,7818 | %3,35 |
| 12.07.2011 | 1,7240 | 1,7626 | 1,6952 | 1,7240 | %-0,56 |
| 11.07.2011 | 1,7337 | 1,7529 | 1,6952 | 1,7337 | %0,56 |
| 08.07.2011 | 1,7240 | 1,7529 | 1,6374 | 1,7240 | %5,29 |
| 07.07.2011 | 1,6374 | 1,6470 | 1,6277 | 1,6374 | %-0,58 |
| 06.07.2011 | 1,6470 | 1,6566 | 1,6277 | 1,6470 | %-0,58 |
| 05.07.2011 | 1,6566 | 1,6759 | 1,6374 | 1,6566 | %-1,15 |
| 04.07.2011 | 1,6759 | 1,6759 | 1,6374 | 1,6759 | %1,16 |
| 01.07.2011 | 1,6566 | 1,7337 | 1,6181 | 1,6566 | %2,38 |