Haziran 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,6181 | 1,6277 | 1,6085 | 1,6181 | %0,60 |
| 29.06.2011 | 1,6085 | 1,6277 | 1,6085 | 1,6085 | %0,00 |
| 28.06.2011 | 1,6085 | 1,6277 | 1,5892 | 1,6085 | %0,60 |
| 27.06.2011 | 1,5988 | 1,6277 | 1,5892 | 1,5988 | %-1,77 |
| 24.06.2011 | 1,6277 | 1,6470 | 1,6181 | 1,6277 | %0,00 |
| 23.06.2011 | 1,6277 | 1,6470 | 1,6085 | 1,6277 | %0,00 |
| 22.06.2011 | 1,6277 | 1,6759 | 1,6085 | 1,6277 | %-0,59 |
| 21.06.2011 | 1,6374 | 1,6759 | 1,6277 | 1,6374 | %-0,58 |
| 20.06.2011 | 1,6470 | 1,6470 | 1,6181 | 1,6470 | %1,18 |
| 17.06.2011 | 1,6277 | 1,6566 | 1,6085 | 1,6277 | %0,60 |
| 16.06.2011 | 1,6181 | 1,6663 | 1,5699 | 1,6181 | %-1,75 |
| 15.06.2011 | 1,6470 | 1,6759 | 1,6085 | 1,6470 | %-1,72 |
| 14.06.2011 | 1,6759 | 1,7144 | 1,6566 | 1,6759 | %-1,69 |
| 13.06.2011 | 1,7048 | 1,7337 | 1,6952 | 1,7048 | %0,57 |
| 10.06.2011 | 1,6952 | 1,7048 | 1,6855 | 1,6952 | %0,57 |
| 09.06.2011 | 1,6855 | 1,7240 | 1,6855 | 1,6855 | %-1,69 |
| 08.06.2011 | 1,7144 | 1,7529 | 1,7048 | 1,7144 | %0,00 |
| 07.06.2011 | 1,7144 | 1,7337 | 1,6855 | 1,7144 | %1,71 |
| 06.06.2011 | 1,6855 | 1,7433 | 1,6759 | 1,6855 | %0,00 |
| 03.06.2011 | 1,6855 | 1,7144 | 1,6759 | 1,6855 | %-0,57 |
| 02.06.2011 | 1,6952 | 1,7240 | 1,5699 | 1,6952 | %-2,76 |
| 01.06.2011 | 1,7433 | 1,7529 | 1,7048 | 1,7433 | %1,69 |