Mayıs 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,7144 | 1,7529 | 1,6855 | 1,7144 | %2,30 |
| 30.05.2011 | 1,6759 | 1,7529 | 1,6470 | 1,6759 | %-2,25 |
| 27.05.2011 | 1,7144 | 1,8107 | 1,7144 | 1,7144 | %-2,73 |
| 26.05.2011 | 1,7626 | 1,7818 | 1,7433 | 1,7626 | %1,10 |
| 25.05.2011 | 1,7433 | 1,8396 | 1,6759 | 1,7433 | %1,69 |
| 24.05.2011 | 1,7144 | 1,7240 | 1,6085 | 1,7144 | %6,59 |
| 23.05.2011 | 1,6085 | 1,6277 | 1,5603 | 1,6085 | %-1,76 |
| 20.05.2011 | 1,6374 | 1,7337 | 1,6277 | 1,6374 | %-3,95 |
| 19.05.2011 | 1,7048 | 1,7048 | 1,7048 | 1,7048 | %0,57 |
| 18.05.2011 | 1,6952 | 1,7529 | 1,6952 | 1,6952 | %-1,12 |
| 17.05.2011 | 1,7144 | 1,7626 | 1,6952 | 1,7144 | %-1,11 |
| 16.05.2011 | 1,7337 | 1,7818 | 1,6855 | 1,7337 | %-3,74 |
| 13.05.2011 | 1,8011 | 1,9263 | 1,7818 | 1,8011 | %-6,50 |
| 12.05.2011 | 1,9263 | 1,9456 | 1,8878 | 1,9263 | %1,01 |
| 11.05.2011 | 1,9070 | 1,9456 | 1,8974 | 1,9070 | %-1,00 |
| 10.05.2011 | 1,9263 | 1,9841 | 1,9070 | 1,9263 | %-1,96 |
| 09.05.2011 | 1,9648 | 2,0034 | 1,9456 | 1,9648 | %0,00 |
| 06.05.2011 | 1,9648 | 2,0130 | 1,9552 | 1,9648 | %-1,92 |
| 05.05.2011 | 2,0034 | 2,0612 | 1,9937 | 2,0034 | %-2,35 |
| 04.05.2011 | 2,0515 | 2,1575 | 2,0323 | 2,0515 | %0,47 |
| 03.05.2011 | 2,0419 | 2,0419 | 1,9745 | 2,0419 | %3,92 |
| 02.05.2011 | 1,9648 | 1,9937 | 1,9070 | 1,9648 | %3,03 |