Nisan 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,9070 | 1,9167 | 1,8878 | 1,9070 | %0,00 |
| 28.04.2011 | 1,9070 | 1,9263 | 1,8878 | 1,9070 | %0,00 |
| 27.04.2011 | 1,9070 | 1,9263 | 1,8974 | 1,9070 | %0,00 |
| 26.04.2011 | 1,9070 | 1,9456 | 1,8878 | 1,9070 | %-1,00 |
| 25.04.2011 | 1,9263 | 1,9745 | 1,9070 | 1,9263 | %1,52 |
| 22.04.2011 | 1,8974 | 1,9070 | 1,8493 | 1,8974 | %3,14 |
| 21.04.2011 | 1,8396 | 1,8589 | 1,8204 | 1,8396 | %0,00 |
| 20.04.2011 | 1,8396 | 1,8685 | 1,8204 | 1,8396 | %0,53 |
| 19.04.2011 | 1,8300 | 1,8300 | 1,7818 | 1,8300 | %2,70 |
| 18.04.2011 | 1,7818 | 1,8782 | 1,6855 | 1,7818 | %-3,65 |
| 15.04.2011 | 1,8493 | 1,8685 | 1,8396 | 1,8493 | %-0,52 |
| 14.04.2011 | 1,8589 | 1,8685 | 1,8396 | 1,8589 | %0,52 |
| 13.04.2011 | 1,8493 | 1,8782 | 1,8493 | 1,8493 | %-0,52 |
| 12.04.2011 | 1,8589 | 1,8782 | 1,8493 | 1,8589 | %-0,52 |
| 11.04.2011 | 1,8685 | 1,8782 | 1,8396 | 1,8685 | %1,04 |
| 08.04.2011 | 1,8493 | 1,9167 | 1,8300 | 1,8493 | %-2,04 |
| 07.04.2011 | 1,8878 | 1,9263 | 1,8685 | 1,8878 | %-1,51 |
| 06.04.2011 | 1,9167 | 2,0034 | 1,9070 | 1,9167 | %-0,50 |
| 05.04.2011 | 1,9263 | 1,9456 | 1,8974 | 1,9263 | %0,50 |
| 04.04.2011 | 1,9167 | 1,9263 | 1,8974 | 1,9167 | %1,53 |
| 01.04.2011 | 1,8878 | 1,9167 | 1,8589 | 1,8878 | %0,51 |