Mart 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,8782 | 1,8878 | 1,8396 | 1,8782 | %1,04 |
| 30.03.2011 | 1,8589 | 1,8589 | 1,8396 | 1,8589 | %0,52 |
| 29.03.2011 | 1,8493 | 1,8685 | 1,8204 | 1,8493 | %0,00 |
| 28.03.2011 | 1,8493 | 1,8493 | 1,7722 | 1,8493 | %3,23 |
| 25.03.2011 | 1,7915 | 1,8107 | 1,7722 | 1,7915 | %1,09 |
| 24.03.2011 | 1,7722 | 1,7818 | 1,7337 | 1,7722 | %1,10 |
| 23.03.2011 | 1,7529 | 1,7818 | 1,7240 | 1,7529 | %-0,55 |
| 22.03.2011 | 1,7626 | 1,7626 | 1,7048 | 1,7626 | %0,00 |
| 21.03.2011 | 1,7626 | 1,7626 | 1,6952 | 1,7626 | %1,10 |
| 18.03.2011 | 1,7433 | 1,7433 | 1,6085 | 1,7433 | %4,62 |
| 17.03.2011 | 1,6663 | 1,7144 | 1,6566 | 1,6663 | %-0,57 |
| 16.03.2011 | 1,6759 | 1,8011 | 1,6663 | 1,6759 | %-3,33 |
| 15.03.2011 | 1,7337 | 1,7529 | 1,6277 | 1,7337 | %1,70 |
| 14.03.2011 | 1,7048 | 1,7048 | 1,5892 | 1,7048 | %6,63 |
| 11.03.2011 | 1,5988 | 1,5988 | 1,5603 | 1,5988 | %0,00 |
| 10.03.2011 | 1,5988 | 1,6374 | 1,5796 | 1,5988 | %-1,77 |
| 09.03.2011 | 1,6277 | 1,6277 | 1,5796 | 1,6277 | %1,20 |
| 08.03.2011 | 1,6085 | 1,6085 | 1,5410 | 1,6085 | %3,73 |
| 07.03.2011 | 1,5507 | 1,5699 | 1,5122 | 1,5507 | %-2,42 |
| 04.03.2011 | 1,5892 | 1,6277 | 1,5699 | 1,5892 | %0,00 |
| 03.03.2011 | 1,5892 | 1,5988 | 1,5025 | 1,5892 | %5,77 |
| 02.03.2011 | 1,5025 | 1,5218 | 1,4255 | 1,5025 | %1,96 |
| 01.03.2011 | 1,4736 | 1,6470 | 1,4736 | 1,4736 | %-8,93 |