Şubat 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,6181 | 1,6759 | 1,5988 | 1,6181 | %0,60 |
| 25.02.2011 | 1,6085 | 1,6470 | 1,3966 | 1,6085 | %5,03 |
| 24.02.2011 | 1,5314 | 1,6952 | 1,4351 | 1,5314 | %-10,17 |
| 23.02.2011 | 1,7048 | 1,8011 | 1,6855 | 1,7048 | %-5,35 |
| 22.02.2011 | 1,8011 | 1,8300 | 1,7818 | 1,8011 | %-2,60 |
| 21.02.2011 | 1,8493 | 1,8782 | 1,8396 | 1,8493 | %-1,54 |
| 18.02.2011 | 1,8782 | 1,8878 | 1,8493 | 1,8782 | %0,00 |
| 17.02.2011 | 1,8782 | 1,8974 | 1,8589 | 1,8782 | %-0,51 |
| 16.02.2011 | 1,8878 | 1,9167 | 1,8589 | 1,8878 | %0,51 |
| 15.02.2011 | 1,8782 | 1,8974 | 1,8589 | 1,8782 | %-0,51 |
| 14.02.2011 | 1,8878 | 1,9359 | 1,8782 | 1,8878 | %-0,51 |
| 11.02.2011 | 1,8974 | 1,9167 | 1,8878 | 1,8974 | %-1,01 |
| 10.02.2011 | 1,9167 | 1,9456 | 1,9070 | 1,9167 | %-1,48 |
| 09.02.2011 | 1,9456 | 2,0419 | 1,8878 | 1,9456 | %3,06 |
| 08.02.2011 | 1,8878 | 1,9167 | 1,8878 | 1,8878 | %-0,51 |
| 07.02.2011 | 1,8974 | 1,9263 | 1,8878 | 1,8974 | %0,51 |
| 04.02.2011 | 1,8878 | 1,8878 | 1,8493 | 1,8878 | %1,55 |
| 03.02.2011 | 1,8589 | 1,9456 | 1,8396 | 1,8589 | %-3,98 |
| 02.02.2011 | 1,9359 | 1,9841 | 1,9263 | 1,9359 | %-0,49 |
| 01.02.2011 | 1,9456 | 1,9648 | 1,9263 | 1,9456 | %1,51 |