Amerikan Doları 50,0421 %0,05Euro 56,2341 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,95 %0,33

Ocak 2011 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,91671,92631,76261,9167%-1,48
28.01.20111,94562,01301,91671,9456%-3,35
27.01.20112,01302,09971,99372,0130%-3,69
26.01.20112,09002,15752,09002,0900%-1,81
25.01.20112,12862,20562,12862,1286%-1,78
24.01.20112,16712,16712,10932,1671%1,35
21.01.20112,13822,13822,07082,1382%2,30
20.01.20112,09002,16712,06122,0900%-1,81
19.01.20112,12862,13822,05152,1286%2,31
18.01.20112,08042,16712,07082,0804%-2,26
17.01.20112,12862,18642,02262,1286%5,24
14.01.20112,02262,04191,99372,0226%1,45
13.01.20111,99372,05151,95521,9937%1,97
12.01.20111,95521,97451,94561,9552%-0,49
11.01.20111,96481,99371,95521,9648%-0,49
10.01.20111,97452,00341,95521,9745%0,00
07.01.20111,97451,98411,93591,9745%1,49
06.01.20111,94561,95521,91671,9456%1,51
05.01.20111,91672,02261,91671,9167%-4,33
04.01.20112,00342,06121,99372,0034%-1,89
03.01.20112,04192,04192,00342,0419%1,92