Ağustos 2010 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 3,7178 | 3,7948 | 3,6022 | 3,7178 | %-3,02 |
| 30.08.2010 | 3,8334 | 3,8334 | 3,8334 | 3,8334 | %2,05 |
| 27.08.2010 | 3,7563 | 4,2186 | 3,7178 | 3,7563 | %-9,30 |
| 26.08.2010 | 4,1416 | 4,1416 | 3,8719 | 4,1416 | %3,37 |
| 25.08.2010 | 4,0067 | 4,0838 | 3,8141 | 4,0067 | %2,97 |
| 24.08.2010 | 3,8911 | 4,1223 | 3,7756 | 3,8911 | %-3,81 |
| 23.08.2010 | 4,0452 | 4,1608 | 3,9297 | 4,0452 | %3,96 |
| 20.08.2010 | 3,8911 | 3,8911 | 3,6407 | 3,8911 | %6,32 |
| 19.08.2010 | 3,6600 | 3,7178 | 3,5637 | 3,6600 | %2,15 |
| 18.08.2010 | 3,5829 | 3,5829 | 3,5252 | 3,5829 | %1,09 |
| 17.08.2010 | 3,5444 | 3,5444 | 3,5059 | 3,5444 | %1,10 |
| 16.08.2010 | 3,5059 | 3,6215 | 3,4481 | 3,5059 | %-1,09 |
| 13.08.2010 | 3,5444 | 3,5829 | 3,5059 | 3,5444 | %0,55 |
| 12.08.2010 | 3,5252 | 3,5444 | 3,4866 | 3,5252 | %0,55 |
| 11.08.2010 | 3,5059 | 3,5252 | 3,4674 | 3,5059 | %-0,55 |
| 10.08.2010 | 3,5252 | 3,5637 | 3,5059 | 3,5252 | %-1,08 |
| 09.08.2010 | 3,5637 | 3,5829 | 3,4674 | 3,5637 | %2,21 |
| 06.08.2010 | 3,4866 | 3,4866 | 3,4288 | 3,4866 | %0,56 |
| 05.08.2010 | 3,4674 | 3,4866 | 3,4288 | 3,4674 | %0,00 |
| 04.08.2010 | 3,4674 | 3,5059 | 3,4481 | 3,4674 | %-1,10 |
| 03.08.2010 | 3,5059 | 3,6022 | 3,3903 | 3,5059 | %0,55 |
| 02.08.2010 | 3,5829 | 3,5829 | 3,4481 | 3,4866 | %-0,55 |