Temmuz 2010 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 3,5059 | 3,5829 | 3,4481 | 3,5059 | %-1,62 |
| 29.07.2010 | 3,5637 | 3,6022 | 3,5444 | 3,5637 | %-1,07 |
| 28.07.2010 | 3,6022 | 3,6600 | 3,5252 | 3,6022 | %0,54 |
| 27.07.2010 | 3,5829 | 3,6407 | 3,5059 | 3,5829 | %1,64 |
| 26.07.2010 | 3,5252 | 3,5444 | 3,4481 | 3,5252 | %2,81 |
| 23.07.2010 | 3,4288 | 3,4288 | 3,3518 | 3,4288 | %2,30 |
| 22.07.2010 | 3,3518 | 3,4674 | 3,3325 | 3,3518 | %0,00 |
| 21.07.2010 | 3,3518 | 3,3903 | 3,3325 | 3,3518 | %1,75 |
| 20.07.2010 | 3,2940 | 3,3710 | 3,2747 | 3,2940 | %-1,16 |
| 19.07.2010 | 3,3325 | 3,4288 | 3,2940 | 3,3325 | %-1,70 |
| 16.07.2010 | 3,3903 | 3,4288 | 3,3518 | 3,3903 | %0,00 |
| 15.07.2010 | 3,3903 | 3,4481 | 3,3710 | 3,3903 | %-0,57 |
| 14.07.2010 | 3,4096 | 3,5444 | 3,3518 | 3,4096 | %-2,75 |
| 13.07.2010 | 3,5059 | 3,5444 | 3,4481 | 3,5059 | %1,11 |
| 12.07.2010 | 3,4674 | 3,5059 | 3,4481 | 3,4674 | %0,00 |
| 09.07.2010 | 3,4674 | 3,5637 | 3,4674 | 3,4674 | %-2,17 |
| 08.07.2010 | 3,5444 | 3,6022 | 3,5252 | 3,5444 | %-1,08 |
| 07.07.2010 | 3,5829 | 3,6022 | 3,5444 | 3,5829 | %0,00 |
| 06.07.2010 | 3,5829 | 3,6600 | 3,5059 | 3,5829 | %1,64 |
| 05.07.2010 | 3,5252 | 3,5637 | 3,5059 | 3,5252 | %0,00 |
| 02.07.2010 | 3,5252 | 3,5444 | 3,5059 | 3,5252 | %1,11 |
| 01.07.2010 | 3,4866 | 3,5637 | 3,4674 | 3,4866 | %-1,09 |