Ocak 2010 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 3,4674 | 3,5252 | 3,4674 | 3,4866 | %-1,09 |
| 28.01.2010 | 3,5252 | 3,5444 | 3,5059 | 3,5252 | %0,00 |
| 27.01.2010 | 3,5252 | 3,5829 | 3,5252 | 3,5252 | %-0,54 |
| 26.01.2010 | 3,5444 | 3,5829 | 3,5059 | 3,5444 | %0,55 |
| 25.01.2010 | 3,5252 | 3,5637 | 3,4866 | 3,5252 | %0,00 |
| 22.01.2010 | 3,5059 | 3,5829 | 3,4288 | 3,5252 | %0,00 |
| 21.01.2010 | 3,5444 | 3,5829 | 3,5059 | 3,5252 | %-0,54 |
| 20.01.2010 | 3,6022 | 3,6022 | 3,5252 | 3,5444 | %-0,54 |
| 19.01.2010 | 3,6600 | 3,6600 | 3,5444 | 3,5637 | %-2,12 |
| 18.01.2010 | 3,7756 | 3,7756 | 3,6022 | 3,6407 | %-1,05 |
| 15.01.2010 | 3,6985 | 3,7563 | 3,6600 | 3,6792 | %3,24 |
| 14.01.2010 | 3,4674 | 3,6215 | 3,4481 | 3,5637 | %4,52 |
| 13.01.2010 | 3,4288 | 3,4481 | 3,3903 | 3,4096 | %0,57 |
| 12.01.2010 | 3,5252 | 3,5252 | 3,3903 | 3,3903 | %-4,35 |
| 11.01.2010 | 3,5444 | 3,5637 | 3,5059 | 3,5444 | %1,10 |
| 08.01.2010 | 3,5059 | 3,6407 | 3,4866 | 3,5059 | %0,55 |
| 07.01.2010 | 3,4866 | 3,5252 | 3,4481 | 3,4866 | %-0,55 |
| 06.01.2010 | 3,4288 | 3,5059 | 3,3903 | 3,5059 | %4,00 |
| 05.01.2010 | 3,3132 | 3,3903 | 3,2940 | 3,3710 | %1,74 |
| 04.01.2010 | 3,3132 | 3,3325 | 3,2940 | 3,3132 | %0,00 |
| 01.01.2010 | 3,3132 | 3,3132 | 3,3132 | 3,3132 | %0,00 |