Aralık 2009 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2009 | 3,3518 | 3,3710 | 3,3132 | 3,3132 | %-1,15 |
| 30.12.2009 | 3,3710 | 3,3903 | 3,2940 | 3,3518 | %-0,57 |
| 29.12.2009 | 3,4096 | 3,4866 | 3,2940 | 3,3710 | %-1,69 |
| 28.12.2009 | 3,3903 | 3,4481 | 3,3710 | 3,4288 | %1,71 |
| 25.12.2009 | 3,3518 | 3,4288 | 3,3518 | 3,3710 | %-0,57 |
| 24.12.2009 | 3,4288 | 3,4481 | 3,3710 | 3,3903 | %-0,57 |
| 23.12.2009 | 3,4481 | 3,4674 | 3,3710 | 3,4096 | %-2,75 |
| 22.12.2009 | 3,4288 | 3,5444 | 3,3903 | 3,5059 | %2,25 |
| 21.12.2009 | 3,4674 | 3,4674 | 3,3903 | 3,4288 | %0,00 |
| 18.12.2009 | 3,4288 | 3,5059 | 3,3903 | 3,4288 | %1,14 |
| 17.12.2009 | 3,2940 | 3,6022 | 3,2555 | 3,3903 | %1,73 |
| 16.12.2009 | 3,3710 | 3,3903 | 3,2940 | 3,3325 | %-1,14 |
| 15.12.2009 | 3,4096 | 3,4674 | 3,3710 | 3,3710 | %-2,23 |
| 14.12.2009 | 3,5252 | 3,6407 | 3,4096 | 3,4481 | %-2,19 |
| 11.12.2009 | 3,4866 | 3,6407 | 3,4674 | 3,5252 | %4,57 |
| 10.12.2009 | 3,2940 | 3,5252 | 3,2747 | 3,3710 | %3,55 |
| 09.12.2009 | 3,2362 | 3,2555 | 3,2169 | 3,2555 | %1,20 |
| 08.12.2009 | 3,2555 | 3,3132 | 2,9858 | 3,2169 | %-0,60 |
| 07.12.2009 | 3,2169 | 3,2747 | 3,1399 | 3,2362 | %0,60 |
| 04.12.2009 | 3,2362 | 3,2940 | 3,1977 | 3,2169 | %-1,18 |
| 03.12.2009 | 3,1977 | 3,2940 | 3,1784 | 3,2555 | %1,81 |
| 02.12.2009 | 3,1592 | 3,2362 | 3,1206 | 3,1977 | %1,22 |
| 01.12.2009 | 3,2555 | 3,2555 | 3,0821 | 3,1592 | %-2,38 |