Amerikan Doları 50,0444 %0,05Euro 56,3442 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.119,29 %1,43Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.494,49 %0,44Ethereum 2.424,45 %0,14

Nisan 2009 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20092,71612,77392,67762,6776%-0,71
29.04.20092,69682,75462,65832,6968%0,00
28.04.20092,75462,77392,69682,6968%-2,78
27.04.20092,79322,79322,71612,7739%-0,69
24.04.20092,77392,83172,77392,7932%-0,68
22.04.20093,00503,00502,52352,8124%-7,60
21.04.20093,04363,19773,00503,0436%1,28
20.04.20092,98583,02432,90873,0050%4,00
17.04.20093,06283,08212,81242,8895%-5,66
16.04.20092,75463,27472,75463,0628%11,19
15.04.20092,65832,75462,58122,7546%4,38
14.04.20092,61982,67762,58122,6390%-0,72
13.04.20092,69682,77392,63902,6583%2,99
10.04.20092,60052,60052,56202,5812%2,29
09.04.20092,52352,54272,50422,5235%0,77
08.04.20092,50422,50422,46572,5042%0,78
07.04.20092,52352,54272,46572,4849%-3,01
06.04.20092,50422,61982,50422,5620%2,31
03.04.20092,46572,54272,46572,5042%2,36
02.04.20092,46572,48492,44642,4464%-0,78
01.04.20092,46572,46572,42722,4657%-0,78