Amerikan Doları 50,0451 %0,05Euro 56,3883 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.420,73 %-0,01

Mart 2009 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20092,44642,54272,44642,4849%0,00
30.03.20092,42722,48492,40792,4849%0,78
27.03.20092,48492,56202,44642,4657%4,92
26.03.20092,40792,42722,33082,3501%-1,21
25.03.20092,35012,38862,34052,3790%-0,80
24.03.20092,41752,44642,36942,3982%2,89
23.03.20092,32122,35972,31162,3308%2,11
20.03.20092,27302,30192,24422,2827%1,72
19.03.20092,25382,28272,22492,2442%-0,85
18.03.20092,29232,30192,25382,2634%1,29
17.03.20092,27302,29232,22492,2345%0,00
16.03.20092,19602,26342,18642,2345%2,20
13.03.20092,17672,23452,17672,1864%1,79
12.03.20092,17672,19602,12862,1478%-2,62
11.03.20092,22492,25382,20562,2056%0,44
10.03.20092,19602,22492,18642,1960%-2,15
09.03.20092,22492,33082,22492,2442%2,19
06.03.20092,15752,24422,14782,1960%0,44
05.03.20092,17672,19602,12862,1864%1,34
04.03.20092,24422,25382,15752,1575%-4,27
03.03.20092,10932,34052,10932,2538%6,85
02.03.20092,10932,15752,09002,1093%-0,45