Amerikan Doları 50,0440 %0,05Euro 56,3230 %0,27Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,6527 %-1,61EUR/USD 1,1254 %0,22Bitcoin 80.815,29 %0,85Ethereum 2.433,71 %0,53

Ocak 2009 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20092,46572,46572,38862,4079%-2,34
29.01.20092,48492,56202,44642,4657%-0,78
28.01.20092,46572,56202,44642,4849%2,38
27.01.20092,46572,48492,38862,4272%-1,56
26.01.20092,42722,50422,42722,4657%1,59
23.01.20092,36942,48492,36942,4272%2,02
22.01.20092,40792,42722,36942,3790%0,82
21.01.20092,36942,40792,34052,3597%-0,41
20.01.20092,36942,50422,36942,3694%-3,15
19.01.20092,52352,52352,40792,4464%1,60
16.01.20092,35972,46572,33082,4079%4,17
15.01.20092,35972,37902,31162,3116%-5,51
14.01.20092,37902,44642,35012,4464%3,25
13.01.20092,40792,46572,31162,3694%-5,38
12.01.20092,52352,56202,38862,5042%-2,98
09.01.20092,54272,60052,48492,5812%-0,74
08.01.20092,65832,71612,58122,6005%-1,46
07.01.20092,56202,71612,52352,6390%2,24
06.01.20092,65832,65832,56202,5812%-2,19
05.01.20092,71612,83172,60052,6390%-3,52
02.01.20092,60052,87022,48492,7354%10,94