Amerikan Doları 50,0435 %0,05Euro 56,3591 %0,33Gram Altın 6.656,00 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.467,22 %0,41Ethereum 2.424,72 %0,15

Aralık 2008 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20082,21532,46572,20562,4657%12,28
30.12.20082,16712,22492,16712,1960%-0,44
29.12.20082,23452,26342,15752,2056%-2,55
26.12.20082,30192,31162,22492,2634%4,44
25.12.20082,09972,26342,09972,1671%1,35
24.12.20082,16712,17672,09002,1382%-0,89
23.12.20082,13822,16712,08042,1575%-0,88
22.12.20082,11892,19602,11892,1767%0,00
19.12.20082,18642,21532,16712,1767%0,00
18.12.20082,16712,22492,16712,1767%-0,88
17.12.20082,19602,23452,16712,1960%-0,44
16.12.20082,22492,23452,19602,2056%-0,87
15.12.20082,22492,26342,21532,2249%0,87
12.12.20082,21532,24422,20562,2056%2,23
05.12.20082,16712,18642,08042,1575%0,00
04.12.20082,18642,18642,13822,1575%-1,32
03.12.20082,22492,28272,18642,1864%0,44
02.12.20082,20562,21532,09972,1767%-3,42
01.12.20082,26342,33082,22492,2538%-0,43