Amerikan Doları 50,0436 %0,05Euro 56,3644 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.622,00 %0,60Ethereum 2.430,41 %0,39

Kasım 2008 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20082,29232,35012,24422,2634%-0,42
27.11.20082,31162,32122,23452,2730%1,72
26.11.20082,26342,26342,17672,2345%-2,52
25.11.20082,25382,40792,22492,2923%4,39
24.11.20082,25382,25382,19602,1960%-1,72
21.11.20082,11892,27302,11892,2345%6,42
20.11.20082,11892,17672,07082,0997%-3,96
19.11.20082,21532,23452,16712,1864%1,34
18.11.20082,07082,24422,07082,1575%-1,32
17.11.20082,26342,26342,11892,1864%-0,44
14.11.20082,13822,21532,12862,1960%5,56
13.11.20082,08042,14781,98412,0804%-3,57
12.11.20082,26342,26342,14782,1575%-5,49
11.11.20082,36942,36942,27302,2827%-4,44
10.11.20082,40792,42722,36942,3886%0,00
07.11.20082,42722,50422,38862,3886%-1,59
06.11.20082,40792,46572,36942,4272%-3,08
05.11.20082,44642,60052,40792,5042%5,69
04.11.20082,42722,46572,19602,3694%-4,65
03.11.20082,56202,60052,48492,4849%4,88