Amerikan Doları 50,0445 %0,05Euro 56,3235 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.823,18 %0,86Ethereum 2.434,01 %0,54

Ekim 2008 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20082,39822,39822,34052,3694%1,23
30.10.20082,40792,41752,30192,3405%1,25
28.10.20082,15752,32122,10932,3116%10,09
27.10.20082,21532,21532,07082,0997%-8,02
24.10.20082,38862,38862,27302,2827%-2,87
23.10.20082,31162,56202,31162,3501%-10,29
22.10.20082,65832,71612,58122,6198%-2,86
21.10.20082,60052,69682,50422,6968%6,06
20.10.20082,73542,73542,50422,5427%-3,65
17.10.20082,81242,81242,52352,6390%0,74
16.10.20082,90872,90872,52352,6198%-12,26
15.10.20083,12063,12062,94722,9858%-0,64
14.10.20083,08213,15923,00503,0050%0,00
13.10.20083,15923,15922,94723,0050%5,41
10.10.20083,08213,17842,77392,8509%-16,38
09.10.20083,50593,56373,31323,4096%-5,35
08.10.20083,66003,66003,44813,6022%-2,09
07.10.20083,46743,85263,46743,6792%-3,05
06.10.20084,04524,04523,66003,7948%-6,19
03.10.20084,16084,16083,94894,0452%-4,98