Mayıs 2008 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 5,0084 | 5,1047 | 5,0084 | 5,0084 | %-1,89 |
| 29.05.2008 | 5,0084 | 5,2492 | 5,0084 | 5,1047 | %1,92 |
| 28.05.2008 | 5,1529 | 5,1529 | 4,9602 | 5,0084 | %-3,70 |
| 27.05.2008 | 5,2010 | 5,2974 | 5,1529 | 5,2010 | %-2,70 |
| 26.05.2008 | 5,5381 | 5,7789 | 5,2974 | 5,3455 | %6,73 |
| 23.05.2008 | 4,9602 | 5,2974 | 4,9602 | 5,0084 | %-9,57 |
| 22.05.2008 | 6,1642 | 6,1642 | 5,5381 | 5,5381 | %-20,14 |
| 21.05.2008 | 7,0792 | 7,0792 | 6,9347 | 6,9347 | %-1,37 |
| 20.05.2008 | 6,9829 | 7,1273 | 6,7902 | 7,0310 | %0,00 |
| 16.05.2008 | 6,9829 | 7,1273 | 6,9347 | 7,0310 | %3,55 |
| 15.05.2008 | 6,8866 | 6,8866 | 6,7421 | 6,7902 | %-1,40 |
| 14.05.2008 | 6,9347 | 6,9829 | 6,8384 | 6,8866 | %0,00 |
| 13.05.2008 | 6,9829 | 7,0310 | 6,8866 | 6,8866 | %0,00 |
| 12.05.2008 | 7,1755 | 7,1755 | 6,7902 | 6,8866 | %-1,38 |
| 09.05.2008 | 7,0792 | 7,1273 | 6,8866 | 6,9829 | %1,40 |
| 08.05.2008 | 6,7421 | 6,9347 | 6,4531 | 6,8866 | %-0,69 |
| 07.05.2008 | 7,0792 | 7,1755 | 6,8866 | 6,9347 | %-3,36 |
| 06.05.2008 | 7,1755 | 7,5126 | 7,0792 | 7,1755 | %2,05 |
| 05.05.2008 | 7,0792 | 7,1273 | 6,8866 | 7,0310 | %0,00 |
| 02.05.2008 | 7,0310 | 7,1755 | 6,8866 | 7,0310 | %0,69 |
| 01.05.2008 | 6,9829 | 7,0792 | 6,8866 | 6,9829 | %1,40 |