Nisan 2007 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 5,0084 | 5,2974 | 4,9121 | 5,0566 | %-7,08 |
| 27.04.2007 | 5,4418 | 5,4900 | 5,3937 | 5,4418 | %0,89 |
| 26.04.2007 | 5,5381 | 5,5381 | 5,3937 | 5,3937 | %-0,88 |
| 25.04.2007 | 5,4418 | 5,5381 | 5,3455 | 5,4418 | %4,63 |
| 24.04.2007 | 5,2974 | 5,2974 | 5,1529 | 5,2010 | %-1,82 |
| 20.04.2007 | 5,2010 | 5,2974 | 5,0566 | 5,2974 | %1,85 |
| 19.04.2007 | 5,2492 | 5,2492 | 5,2010 | 5,2010 | %0,00 |
| 18.04.2007 | 5,3455 | 5,3455 | 5,1529 | 5,2010 | %0,00 |
| 17.04.2007 | 5,2010 | 5,2010 | 5,1047 | 5,2010 | %-0,92 |
| 16.04.2007 | 5,3937 | 5,3937 | 5,1529 | 5,2492 | %3,81 |
| 13.04.2007 | 5,1529 | 5,2010 | 5,0566 | 5,0566 | %-2,78 |
| 12.04.2007 | 5,3937 | 5,4418 | 5,1047 | 5,2010 | %-6,09 |
| 11.04.2007 | 5,5381 | 5,5381 | 5,4418 | 5,5381 | %0,00 |
| 10.04.2007 | 5,5381 | 5,6826 | 5,4900 | 5,5381 | %0,88 |
| 09.04.2007 | 5,5863 | 5,5863 | 5,4900 | 5,4900 | %-2,56 |
| 06.04.2007 | 5,6344 | 5,6826 | 5,5863 | 5,6344 | %0,00 |
| 05.04.2007 | 5,5863 | 5,6826 | 5,5381 | 5,6344 | %1,74 |
| 04.04.2007 | 5,5863 | 5,8752 | 5,5381 | 5,5381 | %0,88 |
| 03.04.2007 | 5,5381 | 5,5863 | 5,4418 | 5,4900 | %-0,87 |
| 02.04.2007 | 5,6826 | 5,6826 | 5,4900 | 5,5381 | %-1,71 |