Mart 2007 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 5,7789 | 5,7789 | 5,6344 | 5,6344 | %-1,68 |
| 29.03.2007 | 5,7789 | 5,7789 | 5,6826 | 5,7308 | %0,85 |
| 28.03.2007 | 5,7789 | 5,8271 | 5,6344 | 5,6826 | %-0,84 |
| 27.03.2007 | 5,6344 | 5,7308 | 5,5381 | 5,7308 | %-0,83 |
| 26.03.2007 | 5,8752 | 5,8752 | 5,7308 | 5,7789 | %-3,23 |
| 23.03.2007 | 5,8752 | 6,0197 | 5,8752 | 5,9716 | %0,00 |
| 22.03.2007 | 6,0197 | 6,0679 | 5,9234 | 5,9716 | %-0,80 |
| 21.03.2007 | 6,1642 | 6,2605 | 5,9234 | 6,0197 | %-3,85 |
| 20.03.2007 | 5,9716 | 6,3087 | 5,8752 | 6,2605 | %6,56 |
| 19.03.2007 | 5,9234 | 5,9234 | 5,8271 | 5,8752 | %-3,17 |
| 16.03.2007 | 5,7789 | 6,1642 | 5,7789 | 6,0679 | %1,61 |
| 15.03.2007 | 5,3937 | 5,9716 | 5,3937 | 5,9716 | %11,71 |
| 14.03.2007 | 5,3455 | 5,3455 | 5,2492 | 5,3455 | %-2,63 |
| 13.03.2007 | 5,3937 | 5,5381 | 5,3937 | 5,4900 | %0,88 |
| 12.03.2007 | 5,5863 | 5,6826 | 5,3937 | 5,4418 | %-0,88 |
| 09.03.2007 | 5,4900 | 5,5381 | 5,3937 | 5,4900 | %-0,87 |
| 08.03.2007 | 5,5381 | 5,6344 | 5,5381 | 5,5381 | %-0,86 |
| 07.03.2007 | 5,6344 | 5,7308 | 5,4900 | 5,5863 | %0,87 |
| 06.03.2007 | 5,5381 | 5,6344 | 5,5381 | 5,5381 | %-0,86 |
| 05.03.2007 | 5,5863 | 5,5863 | 5,4900 | 5,5863 | %-0,85 |
| 02.03.2007 | 5,4900 | 5,6826 | 5,4900 | 5,6344 | %0,86 |
| 01.03.2007 | 5,5863 | 5,7789 | 5,2010 | 5,5863 | %0,87 |