Ağustos 2006 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 2,7932 | 2,8509 | 2,7354 | 2,7546 | %-0,69 |
| 30.08.2006 | 2,7739 | 2,7739 | 2,7739 | 2,7739 | %-0,69 |
| 29.08.2006 | 2,8702 | 2,8702 | 2,7546 | 2,7932 | %-0,68 |
| 28.08.2006 | 2,8702 | 2,8702 | 2,8124 | 2,8124 | %-1,35 |
| 25.08.2006 | 2,8509 | 2,8509 | 2,8317 | 2,8509 | %1,37 |
| 24.08.2006 | 2,8895 | 2,8895 | 2,8124 | 2,8124 | %-1,35 |
| 23.08.2006 | 2,8509 | 2,9280 | 2,6390 | 2,8509 | %0,00 |
| 22.08.2006 | 2,8895 | 2,8895 | 2,8317 | 2,8509 | %0,00 |
| 21.08.2006 | 2,8895 | 2,9087 | 2,8509 | 2,8509 | %0,00 |
| 18.08.2006 | 2,8317 | 2,8509 | 2,8317 | 2,8509 | %0,00 |
| 17.08.2006 | 2,9280 | 2,9858 | 2,7932 | 2,8509 | %0,68 |
| 16.08.2006 | 2,9087 | 2,9087 | 2,7932 | 2,8317 | %4,25 |
| 15.08.2006 | 2,8317 | 2,8317 | 2,6968 | 2,7161 | %-4,08 |
| 14.08.2006 | 2,8895 | 2,8895 | 2,7932 | 2,8317 | %-2,65 |
| 11.08.2006 | 2,9280 | 2,9665 | 2,9087 | 2,9087 | %-1,31 |
| 10.08.2006 | 3,0243 | 3,0243 | 2,9087 | 2,9472 | %0,66 |
| 09.08.2006 | 2,9472 | 2,9858 | 2,8895 | 2,9280 | %0,66 |
| 08.08.2006 | 2,9280 | 2,9472 | 2,8509 | 2,9087 | %0,00 |
| 07.08.2006 | 2,9087 | 3,0050 | 2,8509 | 2,9087 | %0,67 |
| 04.08.2006 | 3,0821 | 3,0821 | 2,8702 | 2,8895 | %0,00 |
| 03.08.2006 | 2,9472 | 2,9472 | 2,8509 | 2,8895 | %-1,96 |
| 02.08.2006 | 2,9280 | 2,9858 | 2,8509 | 2,9472 | %-1,92 |
| 01.08.2006 | 3,0821 | 3,0821 | 2,9087 | 3,0050 | %-3,11 |