Temmuz 2006 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 2,8509 | 3,1206 | 2,7739 | 3,1014 | %9,52 |
| 28.07.2006 | 2,8895 | 2,8895 | 2,7932 | 2,8317 | %-2,65 |
| 27.07.2006 | 2,9280 | 2,9280 | 2,8702 | 2,9087 | %0,67 |
| 26.07.2006 | 2,8124 | 2,9858 | 2,8124 | 2,8895 | %-4,46 |
| 25.07.2006 | 3,0243 | 3,1206 | 2,9858 | 3,0243 | %2,61 |
| 24.07.2006 | 3,1399 | 3,1399 | 2,9280 | 2,9472 | %-3,77 |
| 21.07.2006 | 2,7354 | 3,1977 | 2,6776 | 3,0628 | %11,19 |
| 20.07.2006 | 2,7161 | 2,7739 | 2,6390 | 2,7546 | %3,62 |
| 19.07.2006 | 2,6968 | 2,6968 | 2,6198 | 2,6583 | %1,47 |
| 18.07.2006 | 2,8509 | 2,8509 | 2,5812 | 2,6198 | %0,74 |
| 17.07.2006 | 2,7739 | 2,7739 | 2,5812 | 2,6005 | %-1,46 |
| 14.07.2006 | 2,9087 | 2,9087 | 2,6005 | 2,6390 | %0,00 |
| 13.07.2006 | 2,6968 | 2,6968 | 2,6390 | 2,6390 | %-3,52 |
| 12.07.2006 | 2,7161 | 2,7932 | 2,6968 | 2,7354 | %1,43 |
| 11.07.2006 | 2,6968 | 2,7739 | 2,6968 | 2,6968 | %0,00 |
| 10.07.2006 | 2,6390 | 2,7739 | 2,6390 | 2,6968 | %2,94 |
| 07.07.2006 | 2,6776 | 2,6776 | 2,6005 | 2,6198 | %-1,45 |
| 06.07.2006 | 2,7354 | 2,7354 | 2,5620 | 2,6583 | %-2,13 |
| 05.07.2006 | 2,7739 | 2,8509 | 2,6968 | 2,7161 | %-4,73 |
| 04.07.2006 | 2,7932 | 2,8702 | 2,7546 | 2,8509 | %0,00 |
| 03.07.2006 | 2,7932 | 2,8509 | 2,7161 | 2,8509 | %4,23 |