Haziran 2006 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 2,9858 | 2,9858 | 2,6968 | 2,7354 | %-4,05 |
| 29.06.2006 | 2,8895 | 2,9087 | 2,6198 | 2,8509 | %8,82 |
| 28.06.2006 | 2,5812 | 2,6198 | 2,5620 | 2,6198 | %3,82 |
| 27.06.2006 | 2,5812 | 2,6005 | 2,5042 | 2,5235 | %-0,76 |
| 26.06.2006 | 2,6005 | 2,6005 | 2,3501 | 2,5427 | %-1,49 |
| 23.06.2006 | 2,6005 | 2,6583 | 2,5812 | 2,5812 | %-2,90 |
| 22.06.2006 | 2,6583 | 2,7161 | 2,6390 | 2,6583 | %2,22 |
| 21.06.2006 | 2,6198 | 2,7354 | 2,6005 | 2,6005 | %-0,74 |
| 20.06.2006 | 2,6390 | 2,6968 | 2,5812 | 2,6198 | %-2,16 |
| 19.06.2006 | 2,7161 | 2,7161 | 2,6198 | 2,6776 | %-1,42 |
| 16.06.2006 | 2,6583 | 2,7932 | 2,6390 | 2,7161 | %3,68 |
| 15.06.2006 | 2,6776 | 2,7546 | 2,6005 | 2,6198 | %1,49 |
| 14.06.2006 | 2,6005 | 2,6583 | 2,5620 | 2,5812 | %3,08 |
| 13.06.2006 | 2,6968 | 2,7739 | 2,4272 | 2,5042 | %-14,47 |
| 12.06.2006 | 2,8895 | 3,0050 | 2,8702 | 2,9280 | %-2,56 |
| 09.06.2006 | 3,0436 | 3,1014 | 2,9665 | 3,0050 | %-0,64 |
| 08.06.2006 | 3,0628 | 3,0628 | 2,7932 | 3,0243 | %-1,26 |
| 07.06.2006 | 3,1784 | 3,1784 | 3,0628 | 3,0628 | %-3,64 |
| 06.06.2006 | 3,2362 | 3,2362 | 3,1784 | 3,1784 | %-1,20 |
| 05.06.2006 | 3,2555 | 3,2940 | 3,1592 | 3,2169 | %-0,60 |
| 02.06.2006 | 3,2940 | 3,2940 | 3,2362 | 3,2362 | %0,00 |
| 01.06.2006 | 3,2555 | 3,2747 | 3,2169 | 3,2362 | %-1,18 |