Mayıs 2006 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 3,1784 | 3,2747 | 3,1014 | 3,2747 | %1,80 |
| 30.05.2006 | 3,3710 | 3,6600 | 3,1977 | 3,2169 | %0,00 |
| 29.05.2006 | 3,1206 | 3,2555 | 3,0821 | 3,2169 | %4,38 |
| 26.05.2006 | 3,3325 | 3,3325 | 3,0821 | 3,0821 | %1,27 |
| 25.05.2006 | 3,1206 | 3,1977 | 3,0050 | 3,0436 | %-0,63 |
| 24.05.2006 | 3,1206 | 3,1206 | 3,0436 | 3,0628 | %2,58 |
| 23.05.2006 | 3,0050 | 3,3325 | 2,7932 | 2,9858 | %-4,32 |
| 22.05.2006 | 3,2169 | 3,5444 | 3,0243 | 3,1206 | %-2,41 |
| 19.05.2006 | 3,1977 | 3,1977 | 3,1977 | 3,1977 | %-4,60 |
| 18.05.2006 | 3,2747 | 3,3518 | 3,1014 | 3,3518 | %-3,33 |
| 17.05.2006 | 3,7948 | 3,7948 | 3,4481 | 3,4674 | %0,00 |
| 16.05.2006 | 3,6985 | 3,6985 | 3,3903 | 3,4674 | %2,86 |
| 15.05.2006 | 3,8526 | 3,8719 | 3,3325 | 3,3710 | %-4,89 |
| 12.05.2006 | 3,5829 | 3,5829 | 3,3325 | 3,5444 | %-1,60 |
| 11.05.2006 | 3,6022 | 3,6215 | 3,6022 | 3,6022 | %0,00 |
| 10.05.2006 | 3,6022 | 3,6215 | 3,5829 | 3,6022 | %-0,53 |
| 09.05.2006 | 3,6600 | 3,6600 | 3,6022 | 3,6215 | %1,08 |
| 08.05.2006 | 3,6215 | 3,6215 | 3,5829 | 3,5829 | %-0,53 |
| 05.05.2006 | 3,5637 | 3,6215 | 3,5444 | 3,6022 | %1,63 |
| 04.05.2006 | 3,5637 | 3,5829 | 3,5444 | 3,5444 | %-1,08 |
| 03.05.2006 | 3,5637 | 3,6022 | 3,5444 | 3,5829 | %0,54 |
| 02.05.2006 | 3,5829 | 3,6022 | 3,5252 | 3,5637 | %-0,54 |
| 01.05.2006 | 3,6022 | 3,6407 | 3,5637 | 3,5829 | %-0,53 |