Mart 2006 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 4,1416 | 4,1416 | 3,7756 | 3,8141 | %0,00 |
| 30.03.2006 | 3,8141 | 3,9297 | 3,7948 | 3,8141 | %0,51 |
| 29.03.2006 | 3,7370 | 3,8526 | 3,7178 | 3,7948 | %1,55 |
| 28.03.2006 | 3,6215 | 3,9297 | 3,6215 | 3,7370 | %3,74 |
| 27.03.2006 | 3,6022 | 3,6407 | 3,5829 | 3,6022 | %-3,11 |
| 24.03.2006 | 3,7178 | 3,7563 | 3,6600 | 3,7178 | %-0,52 |
| 23.03.2006 | 3,6985 | 3,7563 | 3,6600 | 3,7370 | %3,19 |
| 22.03.2006 | 3,6600 | 3,6600 | 3,5829 | 3,6215 | %-2,08 |
| 21.03.2006 | 3,7370 | 3,7370 | 3,6792 | 3,6985 | %-1,54 |
| 20.03.2006 | 3,7563 | 3,7948 | 3,7370 | 3,7563 | %-0,51 |
| 17.03.2006 | 3,8334 | 3,8719 | 3,7563 | 3,7756 | %0,51 |
| 16.03.2006 | 3,7948 | 3,8719 | 3,6022 | 3,7563 | %-1,52 |
| 15.03.2006 | 3,4866 | 4,0645 | 3,4866 | 3,8141 | %10,00 |
| 14.03.2006 | 3,4674 | 3,5059 | 3,4481 | 3,4674 | %0,00 |
| 13.03.2006 | 3,8526 | 3,8526 | 3,4481 | 3,4674 | %-1,64 |
| 10.03.2006 | 3,5637 | 3,6215 | 3,4481 | 3,5252 | %-1,08 |
| 09.03.2006 | 3,4288 | 3,6792 | 3,4288 | 3,5637 | %4,52 |
| 08.03.2006 | 3,7563 | 3,7563 | 3,3903 | 3,4096 | %-2,21 |
| 07.03.2006 | 3,6600 | 3,7178 | 3,3325 | 3,4866 | %-2,16 |
| 06.03.2006 | 3,5637 | 3,6022 | 3,5252 | 3,5637 | %0,00 |
| 03.03.2006 | 3,5059 | 3,6022 | 3,5059 | 3,5637 | %2,78 |
| 02.03.2006 | 3,4288 | 3,5637 | 3,3903 | 3,4674 | %1,69 |
| 01.03.2006 | 3,3325 | 3,4866 | 3,3325 | 3,4096 | %0,00 |