Amerikan Doları 50,0441 %0,05Euro 56,3247 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.815,28 %0,85Ethereum 2.434,04 %0,54

Ocak 2006 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20062,79322,94722,79322,8317%1,38
30.01.20062,83172,87022,71612,7932%2,11
27.01.20062,79322,79322,73542,7354%-2,07
26.01.20062,81242,81242,77392,7932%0,00
25.01.20062,83172,83172,79322,7932%0,00
24.01.20062,81242,83172,79322,7932%0,69
23.01.20062,81242,81242,75462,7739%0,70
20.01.20062,73542,77392,73542,7546%2,14
19.01.20062,75462,75462,67762,6968%-1,41
18.01.20062,88952,88952,67762,7354%-4,70
17.01.20062,98582,98582,87022,8702%-3,87
16.01.20063,02433,02432,96652,9858%-0,64
13.01.20063,00503,00503,00503,0050%0,00
12.01.20063,00503,00503,00503,0050%0,00
11.01.20063,00503,00503,00503,0050%0,00
10.01.20063,00503,00503,00503,0050%0,00
09.01.20063,00503,04362,98583,0050%0,00
06.01.20063,02433,04362,98583,0050%-0,64
05.01.20063,02433,10143,00503,0243%1,29
04.01.20062,98583,00502,94722,9858%-0,64
03.01.20063,00503,04362,96653,0050%0,65
02.01.20062,98583,00502,96652,9858%0,00