Amerikan Doları 50,0441 %0,05Euro 56,3232 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.832,56 %0,87Ethereum 2.434,38 %0,55

Aralık 2005 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,98583,00502,96652,9858%0,65
29.12.20053,00503,02432,96652,9665%-2,53
28.12.20052,96653,10142,94723,0436%2,60
27.12.20052,92803,04362,92802,9665%1,32
26.12.20052,81242,98582,73542,9280%4,83
23.12.20052,79322,81242,75462,7932%-0,68
22.12.20052,81242,87022,79322,8124%5,04
21.12.20052,69682,71612,67762,6776%-0,71
20.12.20052,69682,71612,67762,6968%0,00
19.12.20052,69682,71612,69682,6968%0,00
16.12.20052,69682,69682,67762,6968%0,00
15.12.20052,73542,75462,67762,6968%-0,71
14.12.20052,75462,77392,71612,7161%0,00
13.12.20052,73542,77392,71612,7161%-0,70
12.12.20052,73542,75462,69682,7354%0,71
09.12.20052,71612,73542,69682,7161%-1,40
08.12.20052,75462,79322,73542,7546%0,00
07.12.20052,73542,83172,73542,7546%2,14
06.12.20052,69682,73542,69682,6968%0,72
05.12.20052,71612,73542,67762,6776%0,00
02.12.20052,69682,71612,67762,6776%-0,71
01.12.20052,73542,73542,69682,6968%0,72