Amerikan Doları 50,0444 %0,05Euro 56,3248 %0,27Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.836,01 %0,87Ethereum 2.434,64 %0,56

Kasım 2005 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20052,73542,75462,61982,6776%-1,42
29.11.20052,73542,77392,69682,7161%-2,08
28.11.20052,77392,79322,71612,7739%2,13
25.11.20052,65832,75462,65832,7161%2,17
24.11.20052,67762,69682,65832,6583%0,00
23.11.20052,65832,67762,63902,6583%0,00
22.11.20052,65832,67762,58122,6583%1,47
21.11.20052,63902,67762,60052,6198%-0,73
18.11.20052,79322,79322,63902,6390%-0,72
17.11.20052,65832,67762,63902,6583%0,00
16.11.20052,67762,69682,65832,6583%-0,72
15.11.20052,75462,75462,63902,6776%0,72
14.11.20052,67762,71612,61982,6583%0,73
11.11.20052,50422,69682,50422,6390%-1,44
10.11.20052,65832,67762,61982,6776%0,72
09.11.20052,69682,69682,65832,6583%0,00
08.11.20052,71612,79322,63902,6583%-2,13
07.11.20052,75462,77392,69682,7161%-0,70
04.11.20052,73542,73542,73542,7354%0,00
03.11.20052,73542,73542,73542,7354%0,00
02.11.20052,50422,73542,50422,7354%-0,70
01.11.20052,75462,81242,75462,7546%0,00