Eylül 2005 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 2,8895 | 2,9280 | 2,8509 | 2,8509 | %2,07 |
| 29.09.2005 | 2,6968 | 2,7932 | 2,6968 | 2,7932 | %1,40 |
| 28.09.2005 | 2,8509 | 2,8509 | 2,7354 | 2,7546 | %-4,67 |
| 27.09.2005 | 2,8702 | 2,8895 | 2,8317 | 2,8895 | %0,00 |
| 26.09.2005 | 3,1399 | 3,1399 | 2,8702 | 2,8895 | %2,04 |
| 23.09.2005 | 2,8702 | 2,9472 | 2,8124 | 2,8317 | %-0,68 |
| 22.09.2005 | 2,9087 | 2,9280 | 2,8509 | 2,8509 | %0,00 |
| 21.09.2005 | 2,9280 | 2,9280 | 2,8509 | 2,8509 | %-1,33 |
| 20.09.2005 | 2,9472 | 2,9858 | 2,8895 | 2,8895 | %0,00 |
| 19.09.2005 | 2,8509 | 2,9858 | 2,8509 | 2,8895 | %0,67 |
| 16.09.2005 | 2,9087 | 2,9087 | 2,8702 | 2,8702 | %0,00 |
| 15.09.2005 | 2,8702 | 2,9472 | 2,8509 | 2,8702 | %-0,67 |
| 14.09.2005 | 3,0050 | 3,0050 | 2,6005 | 2,8895 | %-0,66 |
| 13.09.2005 | 2,9858 | 2,9858 | 2,8895 | 2,9087 | %-2,58 |
| 12.09.2005 | 3,0050 | 3,0050 | 2,9280 | 2,9858 | %0,00 |
| 09.09.2005 | 2,8895 | 3,0050 | 2,8895 | 2,9858 | %2,65 |
| 08.09.2005 | 2,9472 | 2,9858 | 2,9087 | 2,9087 | %0,67 |
| 07.09.2005 | 2,8702 | 2,9472 | 2,8509 | 2,8895 | %0,00 |
| 06.09.2005 | 2,9087 | 2,9087 | 2,8895 | 2,8895 | %-3,23 |
| 05.09.2005 | 2,9858 | 2,9858 | 2,9280 | 2,9858 | %-1,27 |
| 02.09.2005 | 3,0243 | 3,0243 | 2,9472 | 3,0243 | %1,95 |
| 01.09.2005 | 3,0628 | 3,2555 | 2,9472 | 2,9665 | %7,69 |