Ağustos 2005 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 2,7161 | 2,7739 | 2,7161 | 2,7546 | %0,70 |
| 30.08.2005 | 2,7354 | 2,7354 | 2,7354 | 2,7354 | %-0,70 |
| 29.08.2005 | 2,8509 | 2,8509 | 2,7161 | 2,7546 | %0,70 |
| 26.08.2005 | 2,7161 | 2,8317 | 2,6583 | 2,7354 | %0,71 |
| 25.08.2005 | 2,6968 | 2,7932 | 2,6198 | 2,7161 | %2,17 |
| 24.08.2005 | 2,6583 | 2,7161 | 2,6198 | 2,6583 | %-1,43 |
| 23.08.2005 | 2,7354 | 2,7546 | 2,6390 | 2,6968 | %-0,71 |
| 22.08.2005 | 2,4464 | 2,7932 | 2,4464 | 2,7161 | %-2,08 |
| 19.08.2005 | 2,7739 | 2,7739 | 2,7354 | 2,7739 | %2,13 |
| 18.08.2005 | 2,7546 | 2,7932 | 2,6776 | 2,7161 | %-1,40 |
| 17.08.2005 | 2,8509 | 2,8509 | 2,6968 | 2,7546 | %-0,69 |
| 16.08.2005 | 2,7932 | 2,7932 | 2,6968 | 2,7739 | %4,35 |
| 15.08.2005 | 2,7932 | 2,7932 | 2,6583 | 2,6583 | %-4,17 |
| 12.08.2005 | 2,8895 | 2,8895 | 2,5235 | 2,7739 | %-0,69 |
| 11.08.2005 | 2,8702 | 2,8702 | 2,7161 | 2,7932 | %-0,68 |
| 10.08.2005 | 2,8702 | 2,8702 | 2,6583 | 2,8124 | %-2,01 |
| 09.08.2005 | 3,1592 | 3,1592 | 2,8509 | 2,8702 | %0,68 |
| 08.08.2005 | 2,8895 | 2,8895 | 2,8509 | 2,8509 | %-0,67 |
| 05.08.2005 | 2,8895 | 2,9087 | 2,8509 | 2,8702 | %0,68 |
| 04.08.2005 | 3,0050 | 3,0243 | 2,8509 | 2,8509 | %0,00 |
| 03.08.2005 | 2,9087 | 2,9087 | 2,8509 | 2,8509 | %-0,67 |
| 02.08.2005 | 2,8702 | 2,8895 | 2,8317 | 2,8702 | %0,68 |
| 01.08.2005 | 2,8895 | 2,8895 | 2,8509 | 2,8509 | %-1,33 |