Amerikan Doları 50,0454 %0,05Euro 56,3261 %0,27Gram Altın 6.692,50 %1,89Ons Altın 4.136,50 %1,85Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.800,01 %0,83Ethereum 2.433,08 %0,50

Mayıs 2005 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20052,96653,06282,96652,9665%-0,65
30.05.20052,98583,06282,96652,9858%-0,64
27.05.20053,00503,35182,98583,0050%3,31
26.05.20052,90872,90872,87022,9087%2,03
25.05.20052,85092,90872,79322,8509%0,00
24.05.20052,85092,94722,83172,8509%0,68
23.05.20052,83172,96652,65832,8317%-5,16
20.05.20052,98583,00502,92802,9858%1,31
19.05.20052,94722,94722,94722,9472%0,66
18.05.20052,92802,96652,90872,9280%1,33
17.05.20052,88952,94722,88952,8895%0,67
16.05.20052,87022,98582,87022,8702%0,00
13.05.20052,87022,88952,87022,8702%0,68
12.05.20052,85092,90872,85092,8509%-0,67
11.05.20052,87022,96652,81242,8702%0,00
10.05.20052,87022,88952,83172,8702%1,36
09.05.20052,83172,90872,83172,8317%-0,68
06.05.20052,85092,90872,85092,8509%-1,99
05.05.20052,90872,96652,77392,9087%2,03
04.05.20052,85093,02432,85092,8509%0,68
03.05.20052,83172,85092,81242,8317%0,68
02.05.20052,81243,04362,77392,8124%-1,35