Amerikan Doları 50,0449 %0,05Euro 56,3266 %0,27Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.788,99 %0,81Ethereum 2.432,69 %0,48

Nisan 2005 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20052,85092,92802,69682,8509%-1,99
28.04.20052,90872,98582,50422,9087%15,27
27.04.20052,52352,60052,50422,5235%-2,24
26.04.20052,58122,58122,54272,5812%1,51
25.04.20052,54272,56202,52352,5427%0,00
22.04.20052,54272,60052,52352,5427%1,54
21.04.20052,50422,54272,40792,5042%-0,76
20.04.20052,52352,56202,46572,5235%3,97
19.04.20052,42722,48492,42722,4272%-1,56
18.04.20052,46572,60052,31162,4657%-7,91
15.04.20052,67762,69682,58122,6776%-2,11
14.04.20052,73542,77392,67762,7354%2,16
13.04.20052,67762,73542,65832,6776%-2,80
12.04.20052,75462,83172,75462,7546%-0,69
11.04.20052,77392,88952,63902,7739%-1,37
08.04.20052,81242,85092,79322,8124%-2,01
07.04.20052,87022,87022,79322,8702%1,36
06.04.20052,83172,96652,79322,8317%0,00
05.04.20052,83172,94722,63902,8317%0,00
04.04.20052,83172,90872,83172,8317%0,68
01.04.20052,81242,83172,81242,8124%0,69