Amerikan Doları 50,0455 %0,06Euro 56,3277 %0,28Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,6052 %-1,66EUR/USD 1,1255 %0,22Bitcoin 80.803,84 %0,83Ethereum 2.433,15 %0,50

Ocak 2005 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20052,75462,79322,71612,7546%1,42
28.01.20052,71612,71612,67762,7161%0,00
27.01.20052,71612,81242,65832,7161%1,44
26.01.20052,67762,69682,65832,6776%-0,71
25.01.20052,69682,73542,63902,6968%-1,41
24.01.20052,73542,73542,73542,7354%0,00
21.01.20052,73542,73542,73542,7354%0,00
20.01.20052,73542,73542,73542,7354%0,00
19.01.20052,73542,75462,71612,7354%0,00
18.01.20052,73542,79322,61982,7354%0,00
17.01.20052,73542,79322,73542,7354%-1,39
14.01.20052,77392,81242,69682,7739%0,00
13.01.20052,77392,85092,75462,7739%0,70
12.01.20052,75462,79322,73542,7546%-0,69
11.01.20052,77392,81242,75462,7739%0,00
10.01.20052,77392,77392,73542,7739%0,00
07.01.20052,77392,83172,75462,7739%-1,37
06.01.20052,81242,81242,73542,8124%2,82
05.01.20052,73542,85092,69682,7354%-2,07
04.01.20052,79322,90872,79322,7932%0,00
03.01.20052,79322,88952,79322,7932%0,00