Amerikan Doları 50,0454 %0,05Euro 56,3258 %0,27Gram Altın 6.693,50 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.780,01 %0,80Ethereum 2.432,32 %0,47

Aralık 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20042,79322,79322,79322,7932%0,00
30.12.20042,79322,79322,79322,7932%-0,68
29.12.20042,83172,83172,75462,8124%2,10
28.12.20042,83172,83172,73542,7546%-2,05
27.12.20043,06283,06282,73542,8124%3,55
24.12.20042,79322,79322,69682,7161%-2,08
23.12.20042,90872,90872,75462,7739%1,41
22.12.20042,83172,83172,73542,7354%-2,07
21.12.20042,87022,87022,63902,7932%5,07
20.12.20042,69682,69682,63902,6583%-0,72
17.12.20042,71612,71612,61982,6776%-2,80
16.12.20043,00503,00502,63902,7546%2,14
15.12.20042,77392,77392,63902,6968%-0,71
14.12.20042,81242,81242,63902,7161%-2,76
13.12.20042,79322,79322,67762,7932%0,69
10.12.20042,83172,83172,73542,7739%-2,70
09.12.20043,02433,02432,79322,8509%2,78
08.12.20042,90872,90872,63902,7739%2,13
07.12.20042,81242,81242,61982,7161%-6,00
06.12.20042,94722,94722,69682,8895%-1,32
03.12.20043,04363,04362,85092,9280%1,33
02.12.20043,12063,12062,88952,8895%-1,96
01.12.20043,12063,12062,63902,9472%-1,92