Amerikan Doları 50,0449 %0,05Euro 56,3252 %0,27Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.780,01 %0,80Ethereum 2.432,32 %0,47

Kasım 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20043,17843,17842,79323,0050%9,09
29.11.20042,75462,75462,34052,7546%17,70
26.11.20042,40792,40792,23452,3405%3,85
25.11.20042,33082,33082,22492,2538%0,43
24.11.20042,26342,26342,23452,2442%0,43
23.11.20042,25382,25382,21532,2345%-0,43
22.11.20042,30192,30192,20562,2442%1,30
19.11.20042,24422,24422,19602,2153%1,77
18.11.20042,20562,20562,15752,1767%1,80
17.11.20042,19602,19602,13822,1382%-2,63
16.11.20042,19602,19602,19602,1960%0,00
15.11.20042,19602,19602,19602,1960%0,44
12.11.20042,21532,21532,16712,1864%0,00
11.11.20042,22492,22492,17672,1864%-0,44
10.11.20042,21532,21532,18642,1960%-0,44
09.11.20042,23452,23452,02262,2056%-0,44
08.11.20042,23452,23452,17672,2153%-0,43
05.11.20042,24422,24422,20562,2249%-0,86
04.11.20042,27302,27302,22492,2442%-0,43
03.11.20042,26342,26342,22492,2538%0,86
02.11.20042,28272,28272,23452,2345%-1,69
01.11.20042,36942,36942,19602,2730%1,72