Eylül 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 2,2730 | 2,2730 | 2,2345 | 2,2345 | %-0,85 |
| 29.09.2004 | 2,2923 | 2,2923 | 2,2538 | 2,2538 | %-0,43 |
| 28.09.2004 | 2,3116 | 2,3116 | 2,2634 | 2,2634 | %-0,84 |
| 27.09.2004 | 2,4079 | 2,4079 | 2,2730 | 2,2827 | %-0,84 |
| 24.09.2004 | 2,4849 | 2,4849 | 2,2634 | 2,3019 | %1,27 |
| 23.09.2004 | 2,2923 | 2,2923 | 2,2442 | 2,2730 | %0,43 |
| 22.09.2004 | 2,3308 | 2,3308 | 2,2153 | 2,2634 | %-0,42 |
| 21.09.2004 | 2,2923 | 2,2923 | 2,1960 | 2,2730 | %4,42 |
| 20.09.2004 | 2,2442 | 2,2442 | 1,9937 | 2,1767 | %-4,24 |
| 17.09.2004 | 2,3116 | 2,3116 | 2,2056 | 2,2730 | %1,72 |
| 16.09.2004 | 2,2923 | 2,2923 | 2,2249 | 2,2345 | %-1,28 |
| 15.09.2004 | 2,3116 | 2,3116 | 2,2442 | 2,2634 | %-0,42 |
| 14.09.2004 | 2,3501 | 2,3501 | 2,1960 | 2,2730 | %-2,48 |
| 13.09.2004 | 2,4946 | 2,4946 | 2,3019 | 2,3308 | %1,26 |
| 10.09.2004 | 2,3886 | 2,3886 | 2,2153 | 2,3019 | %3,91 |
| 09.09.2004 | 2,2538 | 2,2538 | 2,0515 | 2,2153 | %4,55 |
| 08.09.2004 | 2,2056 | 2,2056 | 2,0708 | 2,1189 | %1,85 |
| 07.09.2004 | 2,1286 | 2,1286 | 2,0612 | 2,0804 | %0,93 |
| 06.09.2004 | 2,2153 | 2,2153 | 2,0612 | 2,0612 | %-0,93 |
| 03.09.2004 | 2,1286 | 2,1286 | 2,0323 | 2,0804 | %2,86 |
| 02.09.2004 | 2,0804 | 2,0804 | 1,9841 | 2,0226 | %-0,94 |
| 01.09.2004 | 2,0804 | 2,0804 | 1,9937 | 2,0419 | %0,95 |