Haziran 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 2,0130 | 2,0130 | 1,8685 | 1,9167 | %2,05 |
| 29.06.2004 | 1,9070 | 1,9070 | 1,8685 | 1,8782 | %0,00 |
| 28.06.2004 | 1,9456 | 1,9456 | 1,8589 | 1,8782 | %-1,02 |
| 25.06.2004 | 1,9263 | 1,9263 | 1,8685 | 1,8974 | %-1,99 |
| 24.06.2004 | 1,9648 | 1,9648 | 1,9167 | 1,9359 | %-0,49 |
| 23.06.2004 | 2,0419 | 2,0419 | 1,9167 | 1,9456 | %2,54 |
| 22.06.2004 | 1,9648 | 1,9648 | 1,8300 | 1,8974 | %-2,96 |
| 21.06.2004 | 2,0708 | 2,0708 | 1,9456 | 1,9552 | %-3,79 |
| 18.06.2004 | 2,0708 | 2,0708 | 1,9552 | 2,0323 | %3,43 |
| 17.06.2004 | 2,0226 | 2,0226 | 1,8685 | 1,9648 | %3,03 |
| 16.06.2004 | 1,9167 | 1,9167 | 1,8685 | 1,9070 | %2,06 |
| 15.06.2004 | 1,9263 | 1,9263 | 1,8493 | 1,8685 | %1,57 |
| 14.06.2004 | 1,9456 | 1,9456 | 1,7818 | 1,8396 | %2,14 |
| 11.06.2004 | 1,8878 | 1,8878 | 1,7529 | 1,8011 | %-4,10 |
| 10.06.2004 | 1,9841 | 1,9841 | 1,7915 | 1,8782 | %8,33 |
| 09.06.2004 | 1,8107 | 1,8107 | 1,7337 | 1,7337 | %0,56 |
| 08.06.2004 | 1,7337 | 1,7337 | 1,7048 | 1,7240 | %0,00 |
| 07.06.2004 | 1,7337 | 1,7337 | 1,7048 | 1,7240 | %0,56 |
| 04.06.2004 | 1,7144 | 1,7144 | 1,6855 | 1,7144 | %0,57 |
| 03.06.2004 | 1,7144 | 1,7144 | 1,7048 | 1,7048 | %-1,67 |
| 02.06.2004 | 1,7337 | 1,7337 | 1,7240 | 1,7337 | %-1,10 |
| 01.06.2004 | 1,7626 | 1,7626 | 1,7337 | 1,7529 | %0,00 |