Mayıs 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,7626 | 1,7626 | 1,6855 | 1,7529 | %1,11 |
| 28.05.2004 | 1,7529 | 1,7529 | 1,7240 | 1,7337 | %0,56 |
| 27.05.2004 | 1,7722 | 1,7722 | 1,5603 | 1,7240 | %-1,65 |
| 26.05.2004 | 1,7529 | 1,7529 | 1,7337 | 1,7529 | %-1,09 |
| 25.05.2004 | 1,8011 | 1,8011 | 1,7337 | 1,7722 | %-1,60 |
| 24.05.2004 | 1,8300 | 1,8300 | 1,7433 | 1,8011 | %3,89 |
| 21.05.2004 | 1,7626 | 1,7626 | 1,7337 | 1,7337 | %-1,64 |
| 20.05.2004 | 1,7722 | 1,7722 | 1,7433 | 1,7626 | %1,10 |
| 19.05.2004 | 1,7433 | 1,7433 | 1,7433 | 1,7433 | %-0,55 |
| 18.05.2004 | 1,7818 | 1,7818 | 1,7144 | 1,7529 | %4,00 |
| 17.05.2004 | 1,7915 | 1,7915 | 1,6759 | 1,6855 | %0,57 |
| 14.05.2004 | 1,7048 | 1,7048 | 1,6374 | 1,6759 | %-1,14 |
| 13.05.2004 | 1,7529 | 1,7529 | 1,6952 | 1,6952 | %1,15 |
| 12.05.2004 | 1,7240 | 1,7240 | 1,6566 | 1,6759 | %0,00 |
| 11.05.2004 | 1,6759 | 1,6759 | 1,6277 | 1,6759 | %1,75 |
| 10.05.2004 | 1,7626 | 1,7626 | 1,6374 | 1,6470 | %-3,93 |
| 07.05.2004 | 1,7529 | 1,7529 | 1,6855 | 1,7144 | %-2,73 |
| 06.05.2004 | 1,7722 | 1,7722 | 1,7626 | 1,7626 | %0,00 |
| 05.05.2004 | 1,8204 | 1,8204 | 1,7529 | 1,7626 | %-2,14 |
| 04.05.2004 | 1,8300 | 1,8300 | 1,7529 | 1,8011 | %1,63 |
| 03.05.2004 | 1,7915 | 1,7915 | 1,7626 | 1,7722 | %0,55 |