Nisan 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,9359 | 1,9359 | 1,7433 | 1,7626 | %1,10 |
| 29.04.2004 | 1,7722 | 1,7722 | 1,7433 | 1,7433 | %-1,63 |
| 28.04.2004 | 1,8107 | 1,8107 | 1,7433 | 1,7722 | %1,10 |
| 27.04.2004 | 1,8011 | 1,8011 | 1,7337 | 1,7529 | %-3,19 |
| 26.04.2004 | 1,8493 | 1,8493 | 1,8011 | 1,8107 | %0,53 |
| 23.04.2004 | 1,8011 | 1,8011 | 1,8011 | 1,8011 | %0,00 |
| 22.04.2004 | 1,8300 | 1,8300 | 1,8011 | 1,8011 | %-0,53 |
| 21.04.2004 | 1,8589 | 1,8589 | 1,8107 | 1,8107 | %-1,05 |
| 20.04.2004 | 1,8589 | 1,8589 | 1,8204 | 1,8300 | %0,53 |
| 19.04.2004 | 1,8300 | 1,8300 | 1,7626 | 1,8204 | %2,16 |
| 16.04.2004 | 1,8107 | 1,8107 | 1,7144 | 1,7818 | %2,21 |
| 15.04.2004 | 1,8107 | 1,8107 | 1,6181 | 1,7433 | %-3,72 |
| 14.04.2004 | 1,8493 | 1,8493 | 1,8011 | 1,8107 | %0,00 |
| 13.04.2004 | 1,8300 | 1,8300 | 1,8011 | 1,8107 | %-1,05 |
| 12.04.2004 | 1,8782 | 1,8782 | 1,8300 | 1,8300 | %-1,55 |
| 09.04.2004 | 1,8782 | 1,8782 | 1,8396 | 1,8589 | %1,05 |
| 08.04.2004 | 1,9167 | 1,9167 | 1,8300 | 1,8396 | %-4,02 |
| 07.04.2004 | 1,9552 | 1,9552 | 1,8685 | 1,9167 | %3,11 |
| 06.04.2004 | 1,8878 | 1,8878 | 1,8493 | 1,8589 | %0,52 |
| 05.04.2004 | 1,8685 | 1,8685 | 1,8204 | 1,8493 | %1,05 |
| 02.04.2004 | 1,8300 | 1,8300 | 1,8107 | 1,8300 | %0,53 |
| 01.04.2004 | 1,8493 | 1,8493 | 1,8107 | 1,8204 | %0,00 |