Mart 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,8782 | 1,8782 | 1,8204 | 1,8204 | %-0,53 |
| 30.03.2004 | 1,8589 | 1,8589 | 1,8204 | 1,8300 | %-1,55 |
| 29.03.2004 | 1,8974 | 1,8974 | 1,8493 | 1,8589 | %2,12 |
| 26.03.2004 | 1,8493 | 1,8493 | 1,8107 | 1,8204 | %-0,53 |
| 25.03.2004 | 1,8782 | 1,8782 | 1,8107 | 1,8300 | %1,06 |
| 24.03.2004 | 1,8493 | 1,8493 | 1,7915 | 1,8107 | %1,62 |
| 23.03.2004 | 1,8107 | 1,8107 | 1,7722 | 1,7818 | %0,00 |
| 22.03.2004 | 1,7915 | 1,7915 | 1,7722 | 1,7818 | %0,00 |
| 19.03.2004 | 1,7915 | 1,7915 | 1,7626 | 1,7818 | %0,54 |
| 18.03.2004 | 1,7915 | 1,7915 | 1,7433 | 1,7722 | %0,00 |
| 17.03.2004 | 1,7915 | 1,7915 | 1,7626 | 1,7722 | %-0,54 |
| 16.03.2004 | 1,8300 | 1,8300 | 1,7722 | 1,7818 | %-0,54 |
| 15.03.2004 | 1,8300 | 1,8300 | 1,7626 | 1,7915 | %1,64 |
| 12.03.2004 | 1,7818 | 1,7818 | 1,7529 | 1,7626 | %-1,08 |
| 11.03.2004 | 1,8589 | 1,8589 | 1,7626 | 1,7818 | %0,00 |
| 10.03.2004 | 1,8204 | 1,8204 | 1,7722 | 1,7818 | %-2,12 |
| 09.03.2004 | 1,8300 | 1,8300 | 1,7915 | 1,8204 | %1,07 |
| 08.03.2004 | 1,8300 | 1,8300 | 1,7915 | 1,8011 | %-0,53 |
| 05.03.2004 | 1,8396 | 1,8396 | 1,8107 | 1,8107 | %-0,53 |
| 04.03.2004 | 1,8685 | 1,8685 | 1,8204 | 1,8204 | %-1,56 |
| 03.03.2004 | 1,8878 | 1,8878 | 1,8300 | 1,8493 | %0,52 |
| 02.03.2004 | 1,8589 | 1,8589 | 1,8107 | 1,8396 | %-1,55 |
| 01.03.2004 | 1,9648 | 1,9648 | 1,7722 | 1,8685 | %4,86 |