Şubat 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,8685 | 1,8685 | 1,7818 | 1,7818 | %0,00 |
| 26.02.2004 | 1,9745 | 1,9745 | 1,7337 | 1,7818 | %-2,12 |
| 25.02.2004 | 1,8782 | 1,8782 | 1,8107 | 1,8204 | %-2,58 |
| 24.02.2004 | 1,9070 | 1,9070 | 1,7818 | 1,8685 | %2,11 |
| 23.02.2004 | 1,9552 | 1,9552 | 1,7915 | 1,8300 | %-1,04 |
| 20.02.2004 | 1,9745 | 1,9745 | 1,8204 | 1,8493 | %-4,48 |
| 19.02.2004 | 2,1189 | 2,1189 | 1,7915 | 1,9359 | %-1,95 |
| 18.02.2004 | 2,2923 | 2,2923 | 1,9745 | 1,9745 | %-5,96 |
| 17.02.2004 | 2,1575 | 2,1575 | 1,7915 | 2,0997 | %18,48 |
| 16.02.2004 | 1,7722 | 1,7722 | 1,6085 | 1,7722 | %29,58 |
| 13.02.2004 | 1,3773 | 1,3773 | 1,3484 | 1,3677 | %0,00 |
| 12.02.2004 | 1,3677 | 1,3677 | 1,3484 | 1,3677 | %2,16 |
| 11.02.2004 | 1,3773 | 1,3773 | 1,3292 | 1,3388 | %-3,47 |
| 10.02.2004 | 1,4062 | 1,4062 | 1,3292 | 1,3869 | %4,35 |
| 09.02.2004 | 1,3388 | 1,3388 | 1,3003 | 1,3292 | %-1,43 |
| 06.02.2004 | 1,3580 | 1,3580 | 1,3292 | 1,3484 | %-0,71 |
| 05.02.2004 | 1,3677 | 1,3677 | 1,3484 | 1,3580 | %0,00 |
| 04.02.2004 | 1,3580 | 1,3580 | 1,3580 | 1,3580 | %0,00 |
| 03.02.2004 | 1,3580 | 1,3580 | 1,3580 | 1,3580 | %0,00 |
| 02.02.2004 | 1,3580 | 1,3580 | 1,3580 | 1,3580 | %0,00 |