Ocak 2004 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,3677 | 1,3677 | 1,3484 | 1,3580 | %-0,70 |
| 29.01.2004 | 1,3869 | 1,3869 | 1,3484 | 1,3677 | %0,00 |
| 28.01.2004 | 1,3966 | 1,3966 | 1,3580 | 1,3677 | %-0,70 |
| 27.01.2004 | 1,3966 | 1,3966 | 1,3773 | 1,3773 | %0,00 |
| 26.01.2004 | 1,3869 | 1,3869 | 1,3484 | 1,3773 | %0,00 |
| 23.01.2004 | 1,3773 | 1,3773 | 1,3773 | 1,3773 | %0,70 |
| 22.01.2004 | 1,3869 | 1,3869 | 1,3677 | 1,3677 | %-1,39 |
| 21.01.2004 | 1,3966 | 1,3966 | 1,3484 | 1,3869 | %0,70 |
| 20.01.2004 | 1,3966 | 1,3966 | 1,3677 | 1,3773 | %-0,69 |
| 19.01.2004 | 1,4158 | 1,4158 | 1,3484 | 1,3869 | %-0,69 |
| 16.01.2004 | 1,4062 | 1,4062 | 1,3869 | 1,3966 | %-0,69 |
| 15.01.2004 | 1,4351 | 1,4351 | 1,3966 | 1,4062 | %-0,68 |
| 14.01.2004 | 1,4158 | 1,4158 | 1,3869 | 1,4158 | %2,08 |
| 13.01.2004 | 1,4062 | 1,4062 | 1,3580 | 1,3869 | %-0,69 |
| 12.01.2004 | 1,4158 | 1,4158 | 1,3869 | 1,3966 | %0,00 |
| 09.01.2004 | 1,4158 | 1,4158 | 1,3869 | 1,3966 | %-1,36 |
| 08.01.2004 | 1,4255 | 1,4255 | 1,4062 | 1,4158 | %0,68 |
| 07.01.2004 | 1,4255 | 1,4255 | 1,3869 | 1,4062 | %-0,68 |
| 06.01.2004 | 1,4255 | 1,4255 | 1,3966 | 1,4158 | %0,00 |
| 05.01.2004 | 1,4255 | 1,4255 | 1,4062 | 1,4158 | %0,68 |
| 02.01.2004 | 1,4062 | 1,4062 | 1,3773 | 1,4062 | %0,69 |
| 01.01.2004 | 1,3966 | 1,3966 | 1,3966 | 1,3966 | %0,00 |