Aralık 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,4062 | 1,4062 | 1,3869 | 1,3966 | %0,00 |
| 30.12.2003 | 1,3966 | 1,3966 | 1,3580 | 1,3966 | %0,00 |
| 29.12.2003 | 1,3966 | 1,3966 | 1,3580 | 1,3966 | %1,40 |
| 26.12.2003 | 1,3966 | 1,3966 | 1,3580 | 1,3773 | %0,00 |
| 25.12.2003 | 1,4351 | 1,4351 | 1,3677 | 1,3773 | %-2,72 |
| 24.12.2003 | 1,4640 | 1,4640 | 1,3580 | 1,4158 | %3,52 |
| 23.12.2003 | 1,3869 | 1,3869 | 1,3580 | 1,3677 | %0,71 |
| 22.12.2003 | 1,3773 | 1,3773 | 1,3099 | 1,3580 | %3,68 |
| 19.12.2003 | 1,3292 | 1,3292 | 1,3003 | 1,3099 | %0,00 |
| 18.12.2003 | 1,3195 | 1,3195 | 1,2906 | 1,3099 | %0,00 |
| 17.12.2003 | 1,3195 | 1,3195 | 1,3003 | 1,3099 | %0,00 |
| 16.12.2003 | 1,3292 | 1,3292 | 1,2906 | 1,3099 | %1,49 |
| 15.12.2003 | 1,3003 | 1,3003 | 1,2810 | 1,2906 | %0,00 |
| 12.12.2003 | 1,3003 | 1,3003 | 1,2810 | 1,2906 | %0,75 |
| 11.12.2003 | 1,3003 | 1,3003 | 1,2810 | 1,2810 | %-0,75 |
| 10.12.2003 | 1,3195 | 1,3195 | 1,2810 | 1,2906 | %-0,74 |
| 09.12.2003 | 1,3388 | 1,3388 | 1,2906 | 1,3003 | %0,00 |
| 08.12.2003 | 1,3195 | 1,3195 | 1,2906 | 1,3003 | %0,00 |
| 05.12.2003 | 1,3484 | 1,3484 | 1,2810 | 1,3003 | %0,75 |
| 04.12.2003 | 1,3099 | 1,3099 | 1,2328 | 1,2906 | %-0,74 |
| 03.12.2003 | 1,4062 | 1,4062 | 1,2521 | 1,3003 | %1,50 |
| 02.12.2003 | 1,2906 | 1,2906 | 1,2521 | 1,2810 | %0,00 |
| 01.12.2003 | 1,2906 | 1,2906 | 1,1750 | 1,2810 | %-0,75 |