Ekim 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,3677 | 1,3677 | 1,3388 | 1,3484 | %0,00 |
| 30.10.2003 | 1,3484 | 1,3484 | 1,3292 | 1,3484 | %1,45 |
| 29.10.2003 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | %0,00 |
| 28.10.2003 | 1,3292 | 1,3292 | 1,3195 | 1,3292 | %0,73 |
| 27.10.2003 | 1,3484 | 1,3484 | 1,3099 | 1,3195 | %-2,14 |
| 24.10.2003 | 1,3677 | 1,3677 | 1,3484 | 1,3484 | %1,45 |
| 23.10.2003 | 1,3580 | 1,3580 | 1,3292 | 1,3292 | %-2,82 |
| 22.10.2003 | 1,3966 | 1,3966 | 1,3484 | 1,3677 | %0,00 |
| 21.10.2003 | 1,3966 | 1,3966 | 1,3677 | 1,3677 | %0,00 |
| 20.10.2003 | 1,3773 | 1,3773 | 1,2136 | 1,3677 | %0,71 |
| 17.10.2003 | 1,3773 | 1,3773 | 1,3580 | 1,3580 | %-0,70 |
| 16.10.2003 | 1,3773 | 1,3773 | 1,3388 | 1,3677 | %0,71 |
| 15.10.2003 | 1,3677 | 1,3677 | 1,3484 | 1,3580 | %0,71 |
| 14.10.2003 | 1,3869 | 1,3869 | 1,3388 | 1,3484 | %-1,41 |
| 13.10.2003 | 1,3869 | 1,3869 | 1,3677 | 1,3677 | %-0,70 |
| 10.10.2003 | 1,3966 | 1,3966 | 1,3677 | 1,3773 | %0,00 |
| 09.10.2003 | 1,3966 | 1,3966 | 1,3677 | 1,3773 | %0,00 |
| 08.10.2003 | 1,4062 | 1,4062 | 1,3677 | 1,3773 | %-1,38 |
| 07.10.2003 | 1,4255 | 1,4255 | 1,3869 | 1,3966 | %-2,03 |
| 06.10.2003 | 1,4255 | 1,4255 | 1,3773 | 1,4255 | %3,50 |
| 03.10.2003 | 1,4158 | 1,4158 | 1,3388 | 1,3773 | %3,62 |
| 02.10.2003 | 1,3292 | 1,3292 | 1,2906 | 1,3292 | %3,76 |
| 01.10.2003 | 1,2906 | 1,2906 | 1,2714 | 1,2810 | %-1,48 |