Eylül 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,3388 | 1,3388 | 1,2521 | 1,3003 | %-2,88 |
| 29.09.2003 | 1,3869 | 1,3869 | 1,3388 | 1,3388 | %-3,47 |
| 26.09.2003 | 1,3966 | 1,3966 | 1,3773 | 1,3869 | %-0,69 |
| 25.09.2003 | 1,3966 | 1,3966 | 1,3677 | 1,3966 | %-0,69 |
| 24.09.2003 | 1,4158 | 1,4158 | 1,3869 | 1,4062 | %2,10 |
| 23.09.2003 | 1,4062 | 1,4062 | 1,3773 | 1,3773 | %-1,38 |
| 22.09.2003 | 1,4158 | 1,4158 | 1,3869 | 1,3966 | %0,00 |
| 19.09.2003 | 1,4158 | 1,4158 | 1,3966 | 1,3966 | %-0,69 |
| 18.09.2003 | 1,4062 | 1,4062 | 1,3773 | 1,4062 | %0,69 |
| 17.09.2003 | 1,4255 | 1,4255 | 1,3966 | 1,3966 | %1,40 |
| 16.09.2003 | 1,4833 | 1,4833 | 1,3677 | 1,3773 | %3,62 |
| 15.09.2003 | 1,3388 | 1,3388 | 1,3099 | 1,3292 | %0,73 |
| 12.09.2003 | 1,3388 | 1,3388 | 1,3099 | 1,3195 | %0,74 |
| 11.09.2003 | 1,3773 | 1,3773 | 1,2714 | 1,3099 | %2,26 |
| 10.09.2003 | 1,3099 | 1,3099 | 1,2521 | 1,2810 | %-2,92 |
| 09.09.2003 | 1,3195 | 1,3195 | 1,2714 | 1,3195 | %2,24 |
| 08.09.2003 | 1,3388 | 1,3388 | 1,2521 | 1,2906 | %-0,74 |
| 05.09.2003 | 1,3099 | 1,3099 | 1,2810 | 1,3003 | %0,00 |
| 04.09.2003 | 1,3580 | 1,3580 | 1,3003 | 1,3003 | %-7,53 |
| 03.09.2003 | 1,5025 | 1,5025 | 1,3580 | 1,4062 | %4,29 |
| 02.09.2003 | 1,3677 | 1,3677 | 1,2617 | 1,3484 | %2,94 |
| 01.09.2003 | 1,3388 | 1,3388 | 1,3003 | 1,3099 | %1,49 |